Stride Staked Juno Historical Data

STJUNO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.121
-0.36%
$ 366,413 $ 713
Oct 26, 9 PM $ 0.121
+0.26%
$ 367,739 $ 687
Oct 26, 8 PM $ 0.121
+0.34%
$ 367,131 $ 694
Oct 26, 7 PM $ 0.121
-1.47%
$ 367,015 $ 703
Oct 26, 6 PM $ 0.122
+0.36%
$ 370,657 $ 728
Oct 26, 5 PM $ 0.123
-0.96%
$ 372,282 $ 968
Oct 26, 4 PM $ 0.124
+0.17%
$ 376,191 $ 972
Oct 26, 3 PM $ 0.124
+0.02%
$ 375,108 $ 342
Oct 26, 2 PM $ 0.124
+0.90%
$ 375,262 $ 342
Oct 26, 1 PM $ 0.122
-0.26%
$ 371,651 $ 339
Oct 26, 12 PM $ 0.123
-0.12%
$ 372,639 $ 340
Oct 26, 11 AM $ 0.122
+0.20%
$ 370,397 $ 332
Oct 25, 7 PM $ 0.12
-0.19%
$ 364,109 $ 283
Oct 25, 6 PM $ 0.12
+0.48%
$ 364,583 $ 213
Oct 22, 6 PM $ 0.119
-0.76%
$ 361,878 $ 613
Oct 22, 5 PM $ 0.12
+0.36%
$ 364,050 $ 618
Oct 22, 4 PM $ 0.119
-0.06%
$ 362,708 $ 654
Oct 22, 3 PM $ 0.12
-0.43%
$ 362,856 $ 658
Oct 22, 2 PM $ 0.12
+0.35%
$ 364,423 $ 671
Oct 22, 1 PM $ 0.12
-2.06%
$ 363,264 $ 670
Oct 22, 12 PM $ 0.122
+1.00%
$ 370,928 $ 689
Oct 22, 11 AM $ 0.121
+0.91%
$ 367,269 $ 682
Oct 22, 10 AM $ 0.12
-0.09%
$ 363,981 $ 717
Oct 22, 9 AM $ 0.12
-0.35%
$ 364,517 $ 753
Oct 22, 8 AM $ 0.121
+0.39%
$ 365,804 $ 758
Oct 22, 7 AM $ 0.121
+1.04%
$ 368,124 $ 408
Oct 22, 6 AM $ 0.12
-0.23%
$ 364,355 $ 404
Oct 22, 5 AM $ 0.121
-0.02%
$ 367,510 $ 390
Oct 22, 4 AM $ 0.121
+1.21%
$ 367,506 $ 351
Oct 22, 3 AM $ 0.12
-0.94%
$ 363,071 $ 337
Oct 22, 2 AM $ 0.119
+0.72%
$ 362,740 $ 323
Oct 22, 1 AM $ 0.119
-0.35%
$ 360,210 $ 302
Oct 22, 12 AM $ 0.119
-0.14%
$ 361,569 $ 232
Oct 21, 11 PM $ 0.119
-1.87%
$ 362,058 $ 236
Oct 21, 10 PM $ 0.12
-1.67%
$ 363,159 $ 177
Oct 21, 9 PM $ 0.122
-0.37%
$ 371,467 $ 180
Oct 21, 8 PM $ 0.123
+0.33%
$ 372,706 $ 181
Oct 21, 7 PM $ 0.122
-0.46%
$ 371,393 $ 180
Oct 21, 6 PM $ 0.123
-1.66%
$ 372,549 $ 141
Oct 21, 5 PM $ 0.124
-0.11%
$ 376,548 $ 141
Oct 21, 4 PM $ 0.124
-0.40%
$ 377,846 $ 102
Oct 21, 3 PM $ 0.125
+0.55%
$ 379,104 $ 501
Oct 21, 2 PM $ 0.124
+1.21%
$ 376,488 $ 544
Oct 21, 1 PM $ 0.123
-0.09%
$ 372,257 $ 541
Oct 21, 12 PM $ 0.123
+0.12%
$ 372,617 $ 540
Oct 21, 11 AM $ 0.123
+0.12%
$ 372,176 $ 541
Oct 20, 3 PM $ 0.125
+0.03%
$ 377,947 $ 71
Oct 20, 2 PM $ 0.124
+0.29%
$ 377,902 $ 21
Oct 20, 1 PM $ 0.124
-1.12%
$ 377,380 $ 12
Oct 20, 12 PM $ 0.126
-0.40%
$ 381,185 $ 19