Stride Staked Juno Historical Data

STJUNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0315
-0.51%
$95,633 $11
Jul 27, 7 AM $0.0317
-1.53%
$96,080 $11
Jul 27, 6 AM $0.0321
+3.48%
$97,592 $11
Jul 27, 5 AM $0.0315
+0.25%
$95,483 $11
Jul 27, 4 AM $0.0314
-1.81%
$95,248 $11
Jul 27, 3 AM $0.032
+2.36%
$97,044 $11
Jul 27, 2 AM $0.0312
+0.03%
$94,806 $11
Jul 27, 1 AM $0.0313
-1.50%
$94,947 $11
Jul 27, 12 AM $0.0317
-2.52%
$96,364 $11
Jul 26, 11 PM $0.0326
+3.89%
$98,878 $11
Jul 26, 10 PM $0.0314
+0.17%
$95,239 $11
Jul 26, 9 PM $0.0313
+0.04%
$95,078 $11
Jul 26, 8 PM $0.0313
-0.30%
$95,061 $11
Jul 26, 7 PM $0.0314
+1.92%
$95,174 $11
Jul 26, 4 AM $0.0317
+0.45%
$96,249 $28
Jul 26, 3 AM $0.0316
-0.86%
$95,797 $28
Jul 26, 2 AM $0.0318
-0.35%
$96,632 $28
Jul 26, 1 AM $0.032
+1.16%
$96,999 $28
Jul 26, 12 AM $0.0316
+0.31%
$95,778 $28
Jul 25, 11 PM $0.0315
-0.35%
$95,623 $28
Jul 25, 10 PM $0.0316
+0.16%
$96,009 $28
Jul 25, 9 PM $0.0315
-0.90%
$95,717 $28
Jul 25, 8 PM $0.0318
-0.87%
$96,585 $28
Jul 25, 7 PM $0.0321
+0.98%
$97,425 $28
Jul 25, 6 PM $0.0324
-1.85%
$98,430 $28
Jul 25, 5 PM $0.0331
+1.46%
$100,330 $29
Jul 25, 4 PM $0.0326
-0.48%
$98,905 $29
Jul 25, 3 PM $0.0328
+2.03%
$99,506 $29
Jul 25, 2 PM $0.0321
+0.60%
$97,518 $28
Jul 25, 1 PM $0.032
+2.16%
$96,993 $28
Jul 25, 12 PM $0.0313
+1.50%
$95,139 $27
Jul 25, 11 AM $0.0309
-0.17%
$93,722 $27
Jul 25, 10 AM $0.0309
+0.29%
$93,915 $27
Jul 25, 9 AM $0.0309
+0.12%
$93,653 $27
Jul 25, 8 AM $0.0308
+0.55%
$93,543 $27
Jul 25, 7 AM $0.0312
-0.38%
$94,717 $27
Jul 25, 6 AM $0.0304
-1.00%
$92,136 $27
Jul 25, 5 AM $0.0307
-0.16%
$93,095 $27
Jul 22, 2 PM $0.0295
+0.34%
$89,691 $70
Jul 22, 1 PM $0.0294
+0.23%
$89,189 $69
Jul 22, 12 PM $0.0294
-1.13%
$89,360 $70
Jul 22, 11 AM $0.0298
-0.09%
$90,353 $70
Jul 22, 10 AM $0.0298
+0.06%
$90,437 $70
Jul 22, 9 AM $0.0298
+1.20%
$90,415 $70
Jul 22, 8 AM $0.0294
-0.30%
$89,300 $69
Jul 22, 7 AM $0.0295
-2.18%
$89,573 $69
Jul 22, 6 AM $0.0302
-0.58%
$91,563 $71
Jul 22, 5 AM $0.0303
-1.85%
$92,125 $71
Jul 22, 4 AM $0.0309
+0.52%
$93,894 $72
Jul 22, 3 AM $0.0308
-1.04%
$93,488 $72