Stride Staked Juno Historical Data

STJUNO Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0504
+0.00%
$ 153,064 $ 3
12:14 PM $ 0.05
+0.00%
$ 151,780 $ 3
12:09 PM $ 0.0501
+0.00%
$ 152,031 $ 3
12:04 PM $ 0.0501
+0.00%
$ 151,939 $ 3
11:59 AM $ 0.05
+0.00%
$ 151,761 $ 3
11:54 AM $ 0.05
+0.00%
$ 151,761 $ 3
11:49 AM $ 0.05
+0.00%
$ 151,671 $ 3
11:44 AM $ 0.05
+0.00%
$ 151,671 $ 3
11:39 AM $ 0.0499
+0.00%
$ 151,436 $ 3
11:34 AM $ 0.0499
+0.00%
$ 151,596 $ 3
11:29 AM $ 0.0499
+0.00%
$ 151,596 $ 3
11:24 AM $ 0.0499
+0.00%
$ 151,527 $ 3
11:19 AM $ 0.0499
+0.00%
$ 151,522 $ 3
11:14 AM $ 0.0499
+0.00%
$ 151,498 $ 3
11:09 AM $ 0.0499
+0.00%
$ 151,540 $ 3
11:04 AM $ 0.0499
+0.00%
$ 151,536 $ 3
10:59 AM $ 0.0502
+0.00%
$ 152,275 $ 3
10:54 AM $ 0.0501
+0.00%
$ 152,230 $ 3
10:49 AM $ 0.0502
+0.00%
$ 152,371 $ 3
10:44 AM $ 0.0502
+0.00%
$ 152,313 $ 3
10:39 AM $ 0.0502
+0.00%
$ 152,248 $ 3
10:34 AM $ 0.0501
+0.00%
$ 152,011 $ 3
10:29 AM $ 0.05
+0.00%
$ 151,932 $ 3
10:24 AM $ 0.0501
+0.00%
$ 152,071 $ 3
10:19 AM $ 0.0501
+0.00%
$ 152,145 $ 3
10:14 AM $ 0.0501
+0.00%
$ 152,145 $ 3
10:09 AM $ 0.0501
+0.00%
$ 152,031 $ 3
10:04 AM $ 0.05
+0.01%
$ 151,788 $ 3
9:59 AM $ 0.0499
+0.00%
$ 151,543 $ 3
Download