Stride Staked Juno Historical Data

STJUNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.307
-0.83%
$-- $14,214
Jul 24 $0.309
-10.96%
$-- $6,972
Jul 17 $0.348
-6.18%
$-- $5,513
Jul 10 $0.371
+9.31%
$-- $4,794
Jul 3 $0.339
-1.67%
$-- $1,914
Jun 26 $0.345
-2.43%
$-- $14,684
Jun 19 $0.362
+10.31%
$-- $1,775
Jun 12 $0.345
-16.31%
$-- $21,995
Jun 5 $0.39
-18.43%
$-- $8,071
May 29 $0.479
-20.10%
$-- $1,744
May 22 $0.611
-7.53%
$-- $12,767
May 15 $0.686
-10.89%
$-- $12,821
May 8 $0.769
+3.93%
$-- $10,180
May 1 $0.741
-12.43%
$-- $6,895
Apr 24 $0.873
-4.81%
$-- $4,568
Apr 17 $0.919
-17.73%
$-- $16,081
Apr 10 $1.1
-3.42%
$-- $8,797
Apr 3 $1.14
-2.19%
$-- $2,332
Download