Stride Staked Juno Historical Data

STJUNO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.126
+0.11%
$ 382,528 $ 34
Oct 20, 10 AM $ 0.126
+0.69%
$ 382,307 $ 34
Oct 20, 9 AM $ 0.126
+0.12%
$ 381,425 $ 34
Oct 20, 8 AM $ 0.126
-0.64%
$ 380,982 $ 38
Oct 20, 7 AM $ 0.126
-0.13%
$ 383,705 $ 38
Oct 20, 6 AM $ 0.127
+1.18%
$ 384,147 $ 52
Oct 20, 5 AM $ 0.125
-0.03%
$ 379,619 $ 42
Oct 20, 4 AM $ 0.125
-0.96%
$ 378,635 $ 42
Oct 20, 3 AM $ 0.126
+1.17%
$ 382,312 $ 42
Oct 20, 2 AM $ 0.124
-0.75%
$ 377,844 $ 42
Oct 20, 1 AM $ 0.125
+1.24%
$ 380,672 $ 42
Oct 20, 12 AM $ 0.124
-0.56%
$ 375,893 $ 40
Oct 19, 11 PM $ 0.125
-0.68%
$ 378,327 $ 40
Oct 19, 10 PM $ 0.125
+0.60%
$ 379,731 $ 41
Oct 19, 9 PM $ 0.125
-0.42%
$ 378,196 $ 52
Oct 19, 8 PM $ 0.125
-0.08%
$ 379,672 $ 52
Oct 19, 7 PM $ 0.125
+0.04%
$ 380,100 $ 58
Oct 19, 6 PM $ 0.125
-0.04%
$ 379,874 $ 58
Oct 19, 5 PM $ 0.125
-1.18%
$ 379,437 $ 58
Oct 19, 4 PM $ 0.126
-0.36%
$ 381,858 $ 58
Oct 19, 3 PM $ 0.126
+0.21%
$ 381,415 $ 57
Oct 19, 2 PM $ 0.125
+1.04%
$ 380,594 $ 57
Oct 19, 1 PM $ 0.124
-0.47%
$ 377,391 $ 87
Oct 19, 12 PM $ 0.125
-0.81%
$ 378,077 $ 71
Oct 19, 11 AM $ 0.126
-0.31%
$ 381,215 $ 67
Oct 19, 10 AM $ 0.126
+1.86%
$ 382,135 $ 67
Oct 19, 9 AM $ 0.123
-2.44%
$ 374,561 $ 65
Oct 19, 8 AM $ 0.127
+0.09%
$ 384,734 $ 63
Oct 19, 7 AM $ 0.127
-0.50%
$ 384,532 $ 63
Oct 19, 6 AM $ 0.127
-0.63%
$ 385,702 $ 50
Oct 19, 5 AM $ 0.128
+1.57%
$ 388,070 $ 50
Oct 19, 4 AM $ 0.126
-0.24%
$ 383,907 $ 81
Oct 19, 3 AM $ 0.126
+0.65%
$ 383,615 $ 81
Oct 19, 2 AM $ 0.126
-0.54%
$ 381,125 $ 81
Oct 19, 1 AM $ 0.126
+0.68%
$ 383,219 $ 81
Oct 19, 12 AM $ 0.125
+0.04%
$ 380,919 $ 81
Oct 18, 11 PM $ 0.125
+0.13%
$ 380,819 $ 80
Oct 18, 10 PM $ 0.125
-0.51%
$ 380,638 $ 81
Oct 18, 9 PM $ 0.126
-1.49%
$ 382,591 $ 69
Oct 18, 8 PM $ 0.128
-0.31%
$ 388,341 $ 71
Oct 18, 3 PM $ 0.126
-2.00%
$ 383,548 $ 1,256
Oct 18, 2 PM $ 0.129
+0.67%
$ 390,887 $ 1,311
Oct 18, 1 PM $ 0.128
-1.13%
$ 387,826 $ 1,286
Oct 18, 12 PM $ 0.128
-1.13%
$ 388,228 $ 1,283
Oct 18, 11 AM $ 0.129
+0.31%
$ 392,339 $ 1,291
Oct 18, 10 AM $ 0.128
-0.17%
$ 387,410 $ 1,289
Oct 18, 9 AM $ 0.129
+0.01%
$ 391,344 $ 1,302
Oct 18, 8 AM $ 0.129
-0.11%
$ 391,052 $ 1,294
Oct 18, 7 AM $ 0.129
+0.52%
$ 391,771 $ 1,316
Oct 18, 6 AM $ 0.128
+0.09%
$ 389,740 $ 1,316