Stride Staked Juno Historical Data

STJUNO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.128
+2.61%
$ 388,935 $ 1,306
Oct 18, 4 AM $ 0.125
-1.05%
$ 379,152 $ 1,242
Oct 18, 3 AM $ 0.126
+0.51%
$ 383,215 $ 1,257
Oct 18, 2 AM $ 0.126
+0.10%
$ 381,951 $ 1,256
Oct 18, 1 AM $ 0.126
-0.30%
$ 382,465 $ 1,267
Oct 18, 12 AM $ 0.126
+0.30%
$ 382,831 $ 1,270
Oct 17, 11 PM $ 0.126
-0.89%
$ 381,793 $ 1,267
Oct 17, 10 PM $ 0.127
+0.69%
$ 386,015 $ 1,280
Oct 17, 9 PM $ 0.125
+0.46%
$ 380,278 $ 1,250
Oct 17, 8 PM $ 0.125
-2.86%
$ 380,051 $ 1,262
Oct 17, 7 PM $ 0.128
-0.61%
$ 388,031 $ 1,281
Oct 17, 6 PM $ 0.129
+0.21%
$ 390,643 $ 1,328
Oct 17, 5 PM $ 0.128
-0.15%
$ 389,897 $ 1,327
Oct 17, 4 PM $ 0.128
+0.05%
$ 389,897 $ 1,325
Oct 17, 3 PM $ 0.128
-0.02%
$ 389,539 $ 123
Oct 17, 2 PM $ 0.128
-0.15%
$ 388,899 $ 91
Oct 17, 1 PM $ 0.128
-0.05%
$ 389,434 $ 84
Oct 17, 12 PM $ 0.129
-0.40%
$ 390,359 $ 75
Oct 17, 11 AM $ 0.13
+1.55%
$ 394,253 $ 70
Oct 17, 10 AM $ 0.128
-0.03%
$ 388,533 $ 69
Oct 17, 9 AM $ 0.128
-0.14%
$ 389,321 $ 79
Oct 17, 8 AM $ 0.128
-0.67%
$ 389,885 $ 74
Oct 17, 7 AM $ 0.129
+0.17%
$ 392,526 $ 103
Oct 17, 6 AM $ 0.129
-0.02%
$ 392,221 $ 103
Oct 17, 5 AM $ 0.129
-0.12%
$ 392,407 $ 103
Oct 17, 4 AM $ 0.129
-0.84%
$ 392,855 $ 104
Oct 17, 3 AM $ 0.13
-0.23%
$ 396,124 $ 102
Oct 17, 2 AM $ 0.13
-0.55%
$ 394,260 $ 97
Oct 17, 1 AM $ 0.131
-0.28%
$ 396,473 $ 87
Oct 17, 12 AM $ 0.13
-0.24%
$ 395,214 $ 87
Oct 16, 11 PM $ 0.131
+0.01%
$ 396,300 $ 87
Oct 16, 10 PM $ 0.131
+0.92%
$ 396,253 $ 87
Oct 16, 9 PM $ 0.129
-1.00%
$ 392,598 $ 87
Oct 16, 8 PM $ 0.129
-1.05%
$ 392,489 $ 85
Oct 16, 7 PM $ 0.131
-1.11%
$ 396,392 $ 86
Oct 16, 6 PM $ 0.132
+0.43%
$ 400,710 $ 46
Oct 16, 5 PM $ 0.133
+0.93%
$ 403,266 $ 47
Oct 16, 4 PM $ 0.132
-1.01%
$ 399,369 $ 47
Oct 16, 3 PM $ 0.133
-0.46%
$ 404,728 $ 47
Oct 16, 2 PM $ 0.134
-0.62%
$ 407,279 $ 47
Oct 16, 1 PM $ 0.135
+0.64%
$ 409,806 $ 47
Oct 16, 12 PM $ 0.134
+0.83%
$ 407,316 $ 47
Oct 16, 11 AM $ 0.133
-1.34%
$ 403,261 $ 47
Oct 16, 10 AM $ 0.135
+1.29%
$ 408,691 $ 47
Oct 16, 9 AM $ 0.134
-1.17%
$ 405,640 $ 37
Oct 16, 8 AM $ 0.136
+0.65%
$ 412,146 $ 38
Oct 15, 4 AM $ 0.137
+0.39%
$ 415,767 $ 53
Oct 15, 3 AM $ 0.137
-1.09%
$ 415,146 $ 53
Oct 15, 2 AM $ 0.138
+0.79%
$ 419,702 $ 54
Oct 15, 1 AM $ 0.137
-0.57%
$ 415,851 $ 53