Stride Staked Juno Historical Data

STJUNO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.138
-0.35%
$ 418,205 $ 53
Oct 14, 11 PM $ 0.138
+0.17%
$ 420,383 $ 54
Oct 14, 10 PM $ 0.138
+0.21%
$ 419,669 $ 54
Oct 14, 9 PM $ 0.138
+0.08%
$ 418,471 $ 54
Oct 14, 8 PM $ 0.138
-0.64%
$ 418,156 $ 53
Oct 14, 7 PM $ 0.139
-0.15%
$ 420,857 $ 54
Oct 14, 6 PM $ 0.139
-0.68%
$ 421,566 $ 55
Oct 14, 5 PM $ 0.139
-0.12%
$ 421,956 $ 57
Oct 14, 4 PM $ 0.139
+0.80%
$ 422,487 $ 94
Oct 14, 3 PM $ 0.138
+0.88%
$ 418,837 $ 107
Oct 14, 2 PM $ 0.137
-0.61%
$ 416,911 $ 118
Oct 14, 1 PM $ 0.138
-1.99%
$ 417,918 $ 119
Oct 14, 12 PM $ 0.14
-0.42%
$ 426,383 $ 155
Oct 14, 11 AM $ 0.141
-0.08%
$ 428,329 $ 156
Oct 14, 10 AM $ 0.141
+1.96%
$ 428,008 $ 158
Oct 14, 9 AM $ 0.138
-0.05%
$ 420,398 $ 131
Oct 14, 8 AM $ 0.138
+0.75%
$ 420,415 $ 131
Oct 14, 7 AM $ 0.138
-0.17%
$ 417,759 $ 131
Oct 14, 6 AM $ 0.138
-0.45%
$ 418,620 $ 119
Oct 14, 5 AM $ 0.138
-1.81%
$ 419,874 $ 119
Oct 14, 4 AM $ 0.141
-0.40%
$ 427,724 $ 112
Oct 14, 3 AM $ 0.142
-0.71%
$ 430,099 $ 113
Oct 14, 2 AM $ 0.143
-1.06%
$ 433,757 $ 114
Oct 14, 1 AM $ 0.144
-0.55%
$ 438,389 $ 115
Oct 14, 12 AM $ 0.145
-0.01%
$ 441,598 $ 116
Oct 13, 11 PM $ 0.146
+1.62%
$ 442,279 $ 115
Oct 13, 10 PM $ 0.143
-0.49%
$ 434,513 $ 114
Oct 13, 9 PM $ 0.144
+0.73%
$ 436,251 $ 114
Oct 13, 8 PM $ 0.143
+0.16%
$ 432,742 $ 113
Oct 13, 7 PM $ 0.142
-0.51%
$ 431,179 $ 116
Oct 13, 6 PM $ 0.143
+0.17%
$ 433,099 $ 114
Oct 13, 5 PM $ 0.143
+0.50%
$ 432,599 $ 99
Oct 13, 4 PM $ 0.142
-0.20%
$ 431,137 $ 75
Oct 13, 3 PM $ 0.143
-0.48%
$ 433,376 $ 67
Oct 13, 2 PM $ 0.144
-0.35%
$ 435,675 $ 90
Oct 13, 1 PM $ 0.144
+0.18%
$ 436,955 $ 134
Oct 13, 12 PM $ 0.144
-0.09%
$ 436,201 $ 99
Oct 13, 11 AM $ 0.144
-1.15%
$ 436,384 $ 100
Oct 13, 10 AM $ 0.146
-0.16%
$ 443,047 $ 100
Oct 13, 9 AM $ 0.146
+0.09%
$ 444,047 $ 106
Oct 13, 8 AM $ 0.146
+0.02%
$ 443,953 $ 106
Oct 13, 7 AM $ 0.146
+0.93%
$ 444,478 $ 106
Oct 13, 6 AM $ 0.145
-0.25%
$ 440,376 $ 105
Oct 13, 5 AM $ 0.147
-0.17%
$ 444,720 $ 106
Oct 13, 4 AM $ 0.148
+0.07%
$ 448,322 $ 101
Oct 13, 3 AM $ 0.147
+0.20%
$ 446,713 $ 101
Oct 13, 2 AM $ 0.148
+0.55%
$ 448,404 $ 101
Oct 13, 1 AM $ 0.147
-1.60%
$ 445,787 $ 110
Oct 13, 12 AM $ 0.148
-0.05%
$ 449,008 $ 114
Oct 12, 11 PM $ 0.148
+2.07%
$ 449,381 $ 120