Stride Staked Juno Historical Data

STJUNO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.147
+0.40%
$ 447,140 $ 122
Oct 12, 9 PM $ 0.147
-0.40%
$ 445,181 $ 119
Oct 12, 8 PM $ 0.147
-0.08%
$ 446,808 $ 120
Oct 12, 7 PM $ 0.147
+1.73%
$ 445,313 $ 118
Oct 12, 6 PM $ 0.145
+2.10%
$ 438,829 $ 115
Oct 12, 5 PM $ 0.144
+1.01%
$ 437,668 $ 116
Oct 12, 4 PM $ 0.141
+4.59%
$ 428,666 $ 111
Oct 12, 3 PM $ 0.134
-0.73%
$ 407,116 $ 102
Oct 12, 2 PM $ 0.135
+0.74%
$ 409,253 $ 55
Oct 12, 1 PM $ 0.134
-1.00%
$ 407,350 $ 67
Oct 12, 12 PM $ 0.135
-0.10%
$ 409,981 $ 68
Oct 12, 11 AM $ 0.134
-0.92%
$ 407,054 $ 64
Oct 12, 10 AM $ 0.135
-1.38%
$ 411,107 $ 58
Oct 12, 9 AM $ 0.137
+0.00%
$ 417,242 $ 71
Oct 12, 8 AM $ 0.141
+1.47%
$ 427,277 $ 72
Oct 12, 7 AM $ 0.14
+3.36%
$ 425,194 $ 94
Oct 12, 6 AM $ 0.135
+0.93%
$ 410,865 $ 91
Oct 12, 5 AM $ 0.134
+1.13%
$ 405,843 $ 91
Oct 12, 4 AM $ 0.133
+0.68%
$ 404,095 $ 90
Oct 12, 3 AM $ 0.133
+1.03%
$ 404,257 $ 91
Oct 12, 2 AM $ 0.132
+1.10%
$ 400,216 $ 138
Oct 12, 1 AM $ 0.131
-2.09%
$ 396,194 $ 156
Oct 12, 12 AM $ 0.134
-0.34%
$ 405,623 $ 198
Oct 11, 11 PM $ 0.134
+0.00%
$ 407,333 $ 195
Oct 11, 10 PM $ 0.134
-0.31%
$ 405,598 $ 241
Oct 11, 9 PM $ 0.135
-1.99%
$ 408,772 $ 460
Oct 11, 8 PM $ 0.137
-2.82%
$ 417,177 $ 710
Oct 11, 7 PM $ 0.141
-1.22%
$ 428,667 $ 747
Oct 11, 6 PM $ 0.143
+1.06%
$ 433,793 $ 769
Oct 11, 5 PM $ 0.141
-1.28%
$ 428,960 $ 761
Oct 11, 4 PM $ 0.142
-0.27%
$ 432,522 $ 800
Oct 11, 3 PM $ 0.142
+0.42%
$ 432,237 $ 822
Oct 11, 2 PM $ 0.141
-0.37%
$ 427,856 $ 807
Oct 11, 1 PM $ 0.141
+0.15%
$ 427,209 $ 775
Oct 11, 12 PM $ 0.14
-1.63%
$ 426,258 $ 773
Oct 11, 11 AM $ 0.142
-1.92%
$ 430,059 $ 777
Oct 11, 10 AM $ 0.145
+0.75%
$ 439,755 $ 802
Oct 11, 9 AM $ 0.142
+0.93%
$ 430,449 $ 769
Oct 11, 8 AM $ 0.14
+2.59%
$ 423,966 $ 777
Oct 11, 7 AM $ 0.136
-1.15%
$ 412,552 $ 750
Oct 11, 6 AM $ 0.137
+1.42%
$ 416,756 $ 857
Oct 11, 5 AM $ 0.136
-1.61%
$ 411,910 $ 858
Oct 11, 4 AM $ 0.137
+2.21%
$ 416,400 $ 867
Oct 11, 3 AM $ 0.134
-2.04%
$ 405,966 $ 837
Oct 11, 2 AM $ 0.137
+3.01%
$ 414,406 $ 843
Oct 11, 1 AM $ 0.133
+1.78%
$ 404,774 $ 954
Oct 11, 12 AM $ 0.131
-4.72%
$ 397,696 $ 1,152
Oct 10, 11 PM $ 0.137
+21.80%
$ 416,463 $ 1,180
Oct 10, 10 PM $ 0.113
+8.78%
$ 341,970 $ 891
Oct 10, 9 PM $ 0.0964
-44.27%
$ 292,579 $ 711