Stride Staked Juno Historical Data

STJUNO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.173
-1.96%
$ 524,894 $ 893
Oct 10, 7 PM $ 0.175
-4.89%
$ 532,540 $ 906
Oct 10, 6 PM $ 0.184
+0.05%
$ 559,442 $ 931
Oct 10, 5 PM $ 0.183
+2.68%
$ 557,019 $ 944
Oct 10, 4 PM $ 0.179
+0.14%
$ 542,788 $ 868
Oct 10, 3 PM $ 0.178
-2.29%
$ 541,278 $ 847
Oct 10, 2 PM $ 0.189
-2.26%
$ 572,286 $ 904
Oct 10, 1 PM $ 0.191
+1.79%
$ 580,789 $ 927
Oct 10, 12 PM $ 0.187
-1.02%
$ 566,355 $ 921
Oct 10, 11 AM $ 0.188
+0.47%
$ 571,349 $ 997
Oct 10, 10 AM $ 0.185
-3.40%
$ 561,930 $ 983
Oct 10, 9 AM $ 0.192
+1.46%
$ 583,648 $ 1,014
Oct 10, 8 AM $ 0.19
+5.07%
$ 575,348 $ 960
Oct 10, 7 AM $ 0.184
+8.00%
$ 558,286 $ 921
Oct 10, 6 AM $ 0.169
+1.23%
$ 512,983 $ 718
Oct 10, 5 AM $ 0.168
-3.43%
$ 509,598 $ 707
Oct 10, 4 AM $ 0.173
-2.79%
$ 524,127 $ 712
Oct 10, 3 AM $ 0.177
-1.41%
$ 538,578 $ 709
Oct 10, 2 AM $ 0.178
+17.43%
$ 540,115 $ 692
Oct 10, 1 AM $ 0.149
+7.35%
$ 453,627 $ 407
Oct 10, 12 AM $ 0.139
-2.09%
$ 422,760 $ 133
Oct 9, 11 PM $ 0.142
+0.52%
$ 431,786 $ 134
Oct 9, 10 PM $ 0.141
-1.32%
$ 427,656 $ 135
Oct 9, 9 PM $ 0.143
+2.80%
$ 432,998 $ 136
Oct 9, 8 PM $ 0.139
-0.11%
$ 420,957 $ 125
Oct 9, 7 PM $ 0.139
-0.64%
$ 421,802 $ 148
Oct 9, 6 PM $ 0.14
-0.31%
$ 424,571 $ 136
Oct 9, 5 PM $ 0.14
+0.93%
$ 425,757 $ 142
Oct 9, 4 PM $ 0.139
+0.36%
$ 421,800 $ 160
Oct 9, 3 PM $ 0.136
-1.34%
$ 413,350 $ 157
Oct 9, 2 PM $ 0.137
-0.42%
$ 415,743 $ 156
Oct 9, 1 PM $ 0.138
-1.81%
$ 418,504 $ 141
Oct 9, 12 PM $ 0.14
-2.74%
$ 426,327 $ 132
Oct 9, 11 AM $ 0.144
+0.36%
$ 438,331 $ 101
Oct 9, 10 AM $ 0.144
-1.92%
$ 437,328 $ 135
Oct 9, 9 AM $ 0.146
-0.88%
$ 444,412 $ 136
Oct 9, 8 AM $ 0.148
-1.77%
$ 448,387 $ 141
Oct 9, 7 AM $ 0.15
+0.69%
$ 456,574 $ 148
Oct 9, 6 AM $ 0.151
+0.85%
$ 458,068 $ 150
Oct 9, 5 AM $ 0.15
+0.35%
$ 454,207 $ 150
Oct 9, 4 AM $ 0.149
+0.09%
$ 452,613 $ 153
Oct 9, 3 AM $ 0.149
-0.10%
$ 452,979 $ 157
Oct 9, 2 AM $ 0.15
-0.28%
$ 454,411 $ 156
Oct 9, 1 AM $ 0.151
+0.13%
$ 459,113 $ 167
Oct 9, 12 AM $ 0.152
+2.78%
$ 462,372 $ 176
Oct 8, 11 PM $ 0.148
-2.33%
$ 449,892 $ 191
Oct 8, 10 PM $ 0.152
-0.37%
$ 461,024 $ 216
Oct 8, 9 PM $ 0.154
+0.88%
$ 467,688 $ 239
Oct 8, 8 PM $ 0.153
-1.49%
$ 463,977 $ 240
Oct 8, 7 PM $ 0.155
-1.09%
$ 469,005 $ 219