Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $0.18 | -38.47% | ||
| Oct 4, 2025 | $0.293 | +78.51% | ||
| Sep 26, 2025 | $0.0958 | -1.12% | ||
| Sep 25, 2025 | $0.0936 | -7.00% | ||
| Sep 21, 2025 | $0.106 | -1.38% | ||
| Sep 20, 2025 | $0.108 | +3.57% | ||
| Sep 19, 2025 | $0.105 | -0.47% | ||
| Sep 18, 2025 | $0.112 | +2.12% | ||
| Sep 17, 2025 | $0.111 | +3.89% | ||
| Sep 16, 2025 | $0.109 | +2.26% | ||
| Sep 13, 2025 | $0.115 | +0.08% | ||
| Sep 12, 2025 | $0.115 | +0.50% | ||
| Sep 11, 2025 | $0.114 | -1.04% | ||
| Sep 9, 2025 | $0.115 | +0.06% | ||
| Sep 8, 2025 | $0.115 | -3.34% | ||
| Sep 7, 2025 | $0.117 | -0.43% | ||
| Sep 6, 2025 | $0.154 | +2.50% | ||
| Sep 5, 2025 | $0.152 | +27.24% | ||
| Sep 4, 2025 | $0.115 | -3.81% | ||
| Sep 3, 2025 | $0.124 | +3.81% | ||
| Sep 2, 2025 | $0.114 | -1.75% | ||
| Sep 1, 2025 | $0.145 | -2.02% | ||
| Aug 31, 2025 | $0.122 | +1.60% | ||
| Aug 30, 2025 | $0.118 | -1.34% | ||
| Aug 29, 2025 | $0.139 | +14.49% | ||
| Aug 28, 2025 | $0.121 | -14.46% | ||
| Aug 27, 2025 | $0.143 | +19.30% | ||
| Aug 26, 2025 | $0.12 | -10.64% | ||
| Aug 25, 2025 | $0.136 | +7.95% | ||
| Aug 24, 2025 | $0.144 | +8.17% | ||
| Aug 23, 2025 | $0.132 | -4.95% | ||
| Aug 22, 2025 | $0.137 | +0.35% | ||
| Aug 21, 2025 | $0.124 | -12.83% | ||
| Aug 20, 2025 | $0.144 | +22.69% | ||
| Aug 19, 2025 | $0.141 | +3.24% | ||
| Aug 18, 2025 | $0.137 | -6.31% | ||
| Aug 17, 2025 | $0.146 | +10.22% | ||
| Aug 14, 2025 | $0.135 | -1.17% | ||
| Aug 13, 2025 | $0.135 | +0.18% | ||
| Aug 12, 2025 | $0.136 | +1.07% | ||
| Aug 11, 2025 | $0.136 | -4.26% | ||
| Aug 10, 2025 | $0.142 | -2.25% | ||
| Aug 9, 2025 | $0.144 | -2.31% | ||
| Aug 8, 2025 | $0.148 | +11.55% | ||
| Aug 7, 2025 | $0.133 | +4.47% | ||
| Aug 6, 2025 | $0.127 | -0.28% | ||
| Aug 5, 2025 | $0.127 | -2.55% | ||
| Aug 4, 2025 | $0.131 | -4.78% | ||
| Aug 3, 2025 | $0.137 | -0.51% | ||
| Aug 2, 2025 | $0.117 | -3.47% | ||