Stride Staked Juno Historical Data

STJUNO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0308
-1.04%
$93,488 $72
Jul 22, 2 AM $0.0308
-0.04%
$93,589 $72
Jul 22, 1 AM $0.0308
-0.58%
$93,641 $72
Jul 22, 12 AM $0.031
-0.03%
$94,225 $73
Jul 21, 11 PM $0.031
-0.62%
$94,186 $73
Jul 21, 10 PM $0.0312
+2.22%
$94,791 $73
Jul 21, 9 PM $0.0304
-0.77%
$92,174 $71
Jul 21, 8 PM $0.0306
+1.80%
$92,857 $72
Jul 21, 7 PM $0.0301
-0.02%
$91,232 $70
Jul 21, 6 PM $0.0302
+0.30%
$91,638 $71
Jul 21, 5 PM $0.0301
-0.90%
$91,409 $71
Jul 21, 4 PM $0.0304
+0.54%
$92,218 $71
Jul 21, 3 PM $0.0302
-0.33%
$91,713 $71
Jul 17, 7 AM $0.0299
-1.35%
$90,620 $1
Jul 17, 6 AM $0.0303
+1.95%
$91,980 $1
Jul 17, 5 AM $0.0297
-0.21%
$90,283 $1
Jul 17, 4 AM $0.0298
-0.81%
$90,425 $1
Jul 17, 3 AM $0.03
-2.07%
$91,167 $1
Jul 17, 2 AM $0.0307
+0.99%
$93,158 $1
Jul 17, 1 AM $0.0304
-0.37%
$92,323 $1
Jul 17, 12 AM $0.0305
-0.10%
$92,615 $1
Jul 16, 11 PM $0.0306
+0.48%
$92,777 $1
Jul 16, 10 PM $0.0306
-0.76%
$92,819 $1
Jul 16, 9 PM $0.0308
+0.03%
$93,526 $1
Jul 16, 8 PM $0.0308
-1.15%
$93,503 $1
Jul 16, 7 PM $0.0312
-0.02%
$94,577 $1
Jul 12, 12 PM $0.0309
-1.55%
$93,827 $10
Jul 12, 11 AM $0.0314
+1.34%
$95,425 $10
Jul 12, 10 AM $0.031
+0.03%
$94,199 $10
Jul 12, 9 AM $0.031
+0.29%
$94,242 $10
Jul 12, 8 AM $0.031
-1.34%
$94,054 $10
Jul 12, 7 AM $0.0306
-0.34%
$92,923 $10
Jul 12, 6 AM $0.0308
+0.42%
$93,439 $10
Jul 12, 5 AM $0.0307
-2.75%
$93,063 $10
Jul 12, 4 AM $0.0315
+1.88%
$95,724 $10
Jul 12, 3 AM $0.0309
+2.58%
$93,939 $10
Jul 12, 2 AM $0.0302
-3.98%
$91,554 $9
Jul 12, 1 AM $0.0314
+0.82%
$95,306 $10
Jul 12, 12 AM $0.0311
+1.00%
$94,497 $10
Jul 11, 11 PM $0.0308
-0.32%
$93,437 $10
Jul 11, 10 PM $0.0309
-0.25%
$93,731 $10
Jul 11, 9 PM $0.0311
+2.25%
$94,317 $10
Jul 11, 8 PM $0.0304
-0.51%
$92,239 $10
Jul 11, 7 PM $0.0305
-2.19%
$92,728 $10
Jul 11, 6 PM $0.0312
-1.08%
$94,838 $10
Jul 11, 5 PM $0.0316
+0.03%
$95,861 $10
Jul 11, 4 PM $0.0316
+0.52%
$95,842 $10
Jul 11, 3 PM $0.0314
-1.05%
$95,345 $10
Jul 11, 2 PM $0.0316
+1.09%
$96,027 $10
Jul 11, 1 PM $0.0317
-1.05%
$96,160 $10