Stride Staked Juno Historical Data

STJUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.132
-0.13%
$ 401,684 $ 35
Jun 8, 2025 $ 0.132
-1.92%
$ 402,178 $ 4
Jun 7, 2025 $ 0.135
-9.91%
$ 410,076 $ 81
Jun 6, 2025 $ 0.15
+0.42%
$ 455,542 $ 209
Jun 5, 2025 $ 0.15
+8.89%
$ 453,934 $ 8
Jun 4, 2025 $ 0.137
-2.15%
$ 414,786 $ 14
Jun 3, 2025 $ 0.142
-2.38%
$ 432,497 $ 47
Jun 2, 2025 $ 0.146
-2.41%
$ 442,692 $ 184
Jun 1, 2025 $ 0.149
-5.91%
$ 453,774 $ 282
May 31, 2025 $ 0.16
+27.53%
$ 485,437 $ 754
May 30, 2025 $ 0.125
-8.91%
$ 380,570 $ 48
May 29, 2025 $ 0.139
+0.12%
$ 420,844 $ 387
May 28, 2025 $ 0.142
-0.37%
$ -- $ 0
May 27, 2025 $ 0.143
-0.02%
$ 432,808 $ 0
May 26, 2025 $ 0.143
-8.23%
$ 433,038 $ 393
May 25, 2025 $ 0.153
+15.08%
$ 463,240 $ 665
May 24, 2025 $ 0.133
-10.43%
$ 402,681 $ 1,454
May 23, 2025 $ 0.148
-1.04%
$ 448,862 $ 34
May 22, 2025 $ 0.149
-0.52%
$ 453,067 $ 58
May 21, 2025 $ 0.149
+0.57%
$ 451,185 $ 18
May 20, 2025 $ 0.148
-0.79%
$ 448,449 $ 56
Jun 21, 2024 $ 0.214
+0.00%
$ -- $ 24
Jun 20, 2024 $ 0.214
-1.89%
$ 649,752 $ 24
Jun 19, 2024 $ 0.218
+8.42%
$ 662,213 $ 61
Jun 18, 2024 $ 0.201
-7.04%
$ 611,477 $ 13
Jun 17, 2024 $ 0.217
-0.43%
$ 658,851 $ 380
Jun 16, 2024 $ 0.218
+1.35%
$ 661,788 $ 0
Jun 15, 2024 $ 0.216
+2.21%
$ 654,494 $ 7
Jun 14, 2024 $ 0.212
-1.40%
$ 642,176 $ 29
Jun 13, 2024 $ 0.215
-4.86%
$ 653,781 $ 1
Jun 12, 2024 $ 0.227
+5.62%
$ 687,804 $ 4
Jun 11, 2024 $ 0.215
-2.21%
$ 653,167 $ 39
Jun 10, 2024 $ 0.22
-0.92%
$ 667,899 $ 111
May 25, 2024 $ 0.258
-1.18%
$ -- $ 0
May 24, 2024 $ 0.262
-0.41%
$ 795,645 $ 0
May 22, 2024 $ 0.263
-2.69%
$ 798,828 $ 53
May 21, 2024 $ 0.268
+1.68%
$ 814,766 $ 94
May 20, 2024 $ 0.264
+11.37%
$ 801,509 $ 518
May 19, 2024 $ 0.239
-2.82%
$ 724,612 $ 5
May 18, 2024 $ 0.246
+0.45%
$ 747,594 $ 801
May 17, 2024 $ 0.246
+0.26%
$ 745,990 $ 791
May 16, 2024 $ 0.246
-4.30%
$ 747,051 $ 260
May 15, 2024 $ 0.257
+4.02%
$ 780,367 $ 632
May 14, 2024 $ 0.247
-5.28%
$ 749,365 $ 666
May 13, 2024 $ 0.261
-8.94%
$ 793,111 $ 37
May 12, 2024 $ 0.287
-1.27%
$ 871,146 $ 0.1
May 11, 2024 $ 0.292
+3.07%
$ 885,649 $ 0
May 10, 2024 $ 0.283
+0.09%
$ 859,307 $ 1,502
May 9, 2024 $ 0.282
-1.07%
$ 857,132 $ 2,578
May 8, 2024 $ 0.285
-4.36%
$ 865,271 $ 1,499