Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 2, 2024 | $0.299 | -1.17% | ||
| May 1, 2024 | $0.301 | +0.59% | ||
| Apr 30, 2024 | $0.298 | -4.23% | ||
| Apr 29, 2024 | $0.311 | +0.30% | ||
| Apr 28, 2024 | $0.311 | -0.59% | ||
| Apr 27, 2024 | $0.313 | -0.49% | ||
| Apr 26, 2024 | $0.314 | -3.90% | ||
| Apr 25, 2024 | $0.327 | -1.59% | ||
| Apr 24, 2024 | $0.332 | -5.38% | ||
| Apr 23, 2024 | $0.351 | +4.18% | ||
| Apr 22, 2024 | $0.337 | +2.24% | ||
| Apr 21, 2024 | $0.327 | -1.64% | ||
| Apr 20, 2024 | $0.334 | +10.59% | ||
| Apr 19, 2024 | $0.3 | +0.45% | ||
| Apr 18, 2024 | $0.299 | +1.40% | ||
| Apr 17, 2024 | $0.295 | -1.86% | ||
| Apr 16, 2024 | $0.3 | +3.80% | ||
| Apr 15, 2024 | $0.289 | -4.66% | ||
| Apr 14, 2024 | $0.304 | +2.46% | ||
| Apr 13, 2024 | $0.296 | -10.34% | ||
| Apr 12, 2024 | $0.33 | -10.79% | ||
| Apr 11, 2024 | $0.371 | -5.48% | ||
| Apr 10, 2024 | $0.393 | +4.01% | ||
| Apr 9, 2024 | $0.377 | -14.77% | ||
| Apr 8, 2024 | $0.439 | +5.24% | ||
| Apr 7, 2024 | $0.418 | +0.07% | ||
| Apr 6, 2024 | $0.417 | +2.12% | ||
| Apr 5, 2024 | $0.409 | -2.36% | ||
| Apr 4, 2024 | $0.418 | +0.46% | ||
| Apr 3, 2024 | $0.416 | -1.43% | ||
| Apr 2, 2024 | $0.423 | -5.79% | ||
| Apr 1, 2024 | $0.45 | -3.29% | ||
| Mar 31, 2024 | $0.462 | -1.21% | ||
| Mar 30, 2024 | $0.468 | -2.68% | ||
| Mar 29, 2024 | $0.476 | -3.61% | ||
| Mar 28, 2024 | $0.494 | -3.75% | ||
| Mar 27, 2024 | $0.513 | +6.85% | ||
| Mar 26, 2024 | $0.481 | -4.69% | ||
| Mar 25, 2024 | $0.505 | +5.92% | ||
| Mar 24, 2024 | $0.478 | +1.89% | ||
| Mar 23, 2024 | $0.469 | +3.34% | ||
| Mar 22, 2024 | $0.454 | -4.08% | ||
| Mar 21, 2024 | $0.472 | -4.71% | ||
| Mar 20, 2024 | $0.495 | +13.66% | ||
| Mar 19, 2024 | $0.436 | -4.68% | ||
| Mar 18, 2024 | $0.457 | -8.77% | ||
| Mar 17, 2024 | $0.501 | -5.37% | ||
| Mar 16, 2024 | $0.53 | +0.14% | ||
| Mar 15, 2024 | $0.529 | -6.58% | ||
| Mar 14, 2024 | $0.566 | -3.96% | ||