Stride Staked Juno Historical Data

STJUNO Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0627
-0.14%
$190,195 $3
May 15, 11 PM $0.0628
-1.77%
$190,579 $3
May 15, 10 PM $0.0635
+0.94%
$192,641 $3
May 15, 9 PM $0.0629
-0.44%
$190,996 $3
May 15, 8 PM $0.0632
-1.67%
$191,840 $3
May 15, 7 PM $0.0643
-0.17%
$195,189 $3
May 15, 6 PM $0.0643
+0.15%
$195,332 $3
May 15, 5 PM $0.0641
-0.04%
$194,613 $3
May 15, 4 PM $0.0642
+0.44%
$195,028 $3
May 15, 3 PM $0.064
-0.83%
$194,176 $5
May 15, 2 PM $0.065
+4.11%
$197,383 $5
May 15, 1 PM $0.0627
-3.36%
$190,308 $5
May 15, 12 PM $0.0649
+0.70%
$197,133 $5
May 15, 11 AM $0.0645
-0.54%
$195,898 $5
May 15, 10 AM $0.0648
+0.53%
$196,754 $5
May 15, 9 AM $0.0645
+2.01%
$195,682 $5
May 15, 8 AM $0.0631
-0.29%
$191,680 $5
May 15, 7 AM $0.0633
-0.23%
$192,024 $5
May 14, 7 AM $0.0724
+3.08%
$219,751 $2
May 14, 6 AM $0.0701
-0.44%
$212,863 $2
May 14, 5 AM $0.0703
-2.47%
$213,348 $2
May 14, 4 AM $0.0719
+1.95%
$218,329 $2
May 14, 3 AM $0.072
+3.21%
$218,518 $2
May 14, 2 AM $0.0699
+3.20%
$212,214 $2
May 14, 1 AM $0.0677
-0.96%
$205,506 $2
May 14, 12 AM $0.0685
-5.32%
$208,015 $2
May 13, 11 PM $0.0723
+1.54%
$219,539 $2
May 13, 10 PM $0.0716
+0.40%
$217,424 $2
May 13, 9 PM $0.0712
+2.23%
$216,194 $2
May 13, 8 PM $0.0695
+0.72%
$211,012 $2
May 13, 7 PM $0.069
+3.58%
$209,317 $2
May 13, 6 PM $0.0662
-1.68%
$201,071 $2
May 13, 5 PM $0.067
-2.80%
$203,297 $2
May 13, 4 PM $0.0683
-0.10%
$207,448 $2
May 13, 3 PM $0.0689
-2.38%
$209,068 $2
May 13, 2 PM $0.0704
+0.86%
$213,610 $2
May 13, 1 PM $0.0698
+0.37%
$211,780 $2
May 13, 12 PM $0.0695
-3.09%
$211,005 $48
May 13, 11 AM $0.0712
-0.14%
$216,107 $49
May 13, 9 AM $0.07
+1.22%
$212,550 $48
May 13, 8 AM $0.0692
+0.89%
$210,089 $48
May 13, 7 AM $0.0684
-1.32%
$207,673 $45
May 13, 6 AM $0.0691
-0.40%
$209,644 $46
May 13, 5 AM $0.0693
-2.97%
$210,490 $46
May 13, 4 AM $0.0715
+3.51%
$217,101 $47
May 13, 3 AM $0.0691
+0.38%
$209,872 $48
May 13, 2 AM $0.069
+0.35%
$209,370 $48
May 13, 1 AM $0.0689
-2.15%
$209,204 $48
May 13, 12 AM $0.0704
-0.80%
$213,710 $49
May 12, 11 PM $0.0707
+2.25%
$214,506 $49