Stride Staked Juno Historical Data

STJUNO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.51
-5.69%
$ 1.55 million $ 129
Jan 27, 2024 $ 0.54
-9.64%
$ 1.64 million $ 105
Jan 26, 2024 $ 0.594
+3.65%
$ 1.8 million $ 1,243
Jan 25, 2024 $ 0.571
+0.29%
$ -- $ 260
Jan 24, 2024 $ 0.57
+4.37%
$ -- $ 366
Jan 23, 2024 $ 0.545
+2.84%
$ -- $ 1,946
Jan 22, 2024 $ 0.53
-10.40%
$ -- $ 400
Jan 21, 2024 $ 0.591
-7.38%
$ -- $ 2,550
Jan 20, 2024 $ 0.644
-1.34%
$ -- $ 158
Jan 19, 2024 $ 0.654
-11.82%
$ -- $ 1,877
Jan 18, 2024 $ 0.74
-5.89%
$ -- $ 3,279
Jan 17, 2024 $ 0.787
-3.89%
$ -- $ 547
Jan 16, 2024 $ 0.819
+1.73%
$ -- $ 323
Jan 15, 2024 $ 0.805
-1.36%
$ -- $ 4,172
Jan 14, 2024 $ 0.817
-2.21%
$ -- $ 830
Jan 13, 2024 $ 0.836
+3.87%
$ -- $ 1,512
Jan 12, 2024 $ 0.801
-10.44%
$ -- $ 2,226
Jan 11, 2024 $ 0.894
+3.92%
$ -- $ 376
Jan 10, 2024 $ 0.866
+7.59%
$ -- $ 5,227
Jan 9, 2024 $ 0.806
-8.49%
$ -- $ 872
Jan 8, 2024 $ 0.889
+8.49%
$ -- $ 909
Jan 7, 2024 $ 0.82
-1.98%
$ -- $ 205
Jan 6, 2024 $ 0.829
-0.85%
$ -- $ 529
Jan 5, 2024 $ 0.833
-4.92%
$ -- $ 2,727
Jan 4, 2024 $ 0.881
+12.82%
$ -- $ 2,966
Jan 3, 2024 $ 0.782
-8.82%
$ -- $ 3,506
Jan 2, 2024 $ 0.851
-1.87%
$ -- $ 422
Jan 1, 2024 $ 0.887
+6.42%
$ -- $ 1,876
Dec 31, 2023 $ 0.835
-2.66%
$ -- $ 922
Dec 30, 2023 $ 0.861
+0.50%
$ -- $ 507
Dec 29, 2023 $ 0.861
-10.97%
$ -- $ 518
Dec 28, 2023 $ 0.971
-3.97%
$ -- $ 422
Dec 27, 2023 $ 1.01
+0.28%
$ -- $ 2,292
Dec 26, 2023 $ 1.01
+5.31%
$ -- $ 2,406
Dec 25, 2023 $ 0.954
+4.09%
$ -- $ 179
Dec 24, 2023 $ 0.925
+2.42%
$ -- $ 3,313
Dec 23, 2023 $ 0.904
-3.20%
$ -- $ 1,927
Dec 22, 2023 $ 0.931
-3.82%
$ -- $ 2,877
Dec 21, 2023 $ 0.96
+6.31%
$ -- $ 435
Dec 20, 2023 $ 0.904
+4.99%
$ -- $ 2,093
Dec 19, 2023 $ 0.858
-7.80%
$ -- $ 107
Dec 18, 2023 $ 0.931
+1.74%
$ -- $ 3,444
Dec 17, 2023 $ 0.913
-13.13%
$ -- $ 48
Dec 16, 2023 $ 1.05
+7.55%
$ -- $ 414
Dec 15, 2023 $ 0.972
-3.85%
$ -- $ 1,135
Dec 14, 2023 $ 1.03
+13.28%
$ -- $ 2,634
Dec 13, 2023 $ 0.908
-9.86%
$ -- $ 465
Dec 12, 2023 $ 0.992
+52.49%
$ -- $ 2,160
Dec 11, 2023 $ 0.644
-5.62%
$ -- $ 1,196
Dec 10, 2023 $ 0.682
+0.38%
$ -- $ 2,935