Stride Staked Juno Historical Data

STJUNO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.458
-0.83%
$ 1.39 million $ 229
Feb 25, 2024 $ 0.463
+0.96%
$ 1.41 million $ 638
Feb 24, 2024 $ 0.455
+5.04%
$ 1.38 million $ 50
Feb 23, 2024 $ 0.433
-2.98%
$ 1.31 million $ 978
Feb 22, 2024 $ 0.449
+2.42%
$ 1.36 million $ 41
Feb 21, 2024 $ 0.437
-2.45%
$ 1.33 million $ 158
Feb 20, 2024 $ 0.45
+0.81%
$ 1.37 million $ 697
Feb 19, 2024 $ 0.447
-6.99%
$ 1.36 million $ 3,153
Feb 18, 2024 $ 0.482
+0.58%
$ 1.46 million $ 161
Feb 17, 2024 $ 0.482
+3.33%
$ 1.46 million $ 278
Feb 16, 2024 $ 0.466
+0.02%
$ 1.41 million $ 460
Feb 15, 2024 $ 0.466
-5.32%
$ 1.41 million $ 341
Feb 14, 2024 $ 0.492
+1.37%
$ 1.49 million $ 275
Feb 13, 2024 $ 0.485
+1.98%
$ 1.47 million $ 854
Feb 12, 2024 $ 0.476
-0.35%
$ 1.44 million $ 549
Feb 11, 2024 $ 0.477
-2.12%
$ 1.45 million $ 248
Feb 10, 2024 $ 0.487
-5.62%
$ 1.48 million $ 293
Feb 9, 2024 $ 0.517
+1.14%
$ 1.57 million $ 70
Feb 8, 2024 $ 0.51
+1.00%
$ 1.55 million $ 4,791
Feb 7, 2024 $ 0.506
+6.57%
$ 1.53 million $ 262
Feb 6, 2024 $ 0.476
-2.63%
$ 1.44 million $ 237
Feb 5, 2024 $ 0.49
+0.39%
$ 1.49 million $ 22
Feb 4, 2024 $ 0.489
-0.22%
$ 1.49 million $ 162
Feb 3, 2024 $ 0.49
-3.16%
$ 1.49 million $ 771
Feb 2, 2024 $ 0.507
+0.47%
$ 1.54 million $ 654
Feb 1, 2024 $ 0.506
+1.27%
$ 1.54 million $ 2,013
Jan 31, 2024 $ 0.502
-4.25%
$ 1.52 million $ 1,337
Jan 30, 2024 $ 0.529
-0.88%
$ 1.61 million $ 555
Jan 29, 2024 $ 0.536
+5.10%
$ 1.63 million $ 109
Jan 28, 2024 $ 0.51
-5.69%
$ 1.55 million $ 129
Jan 27, 2024 $ 0.54
-9.64%
$ 1.64 million $ 105
Jan 26, 2024 $ 0.594
+3.65%
$ 1.8 million $ 1,243
Jan 25, 2024 $ 0.571
+0.29%
$ -- $ 260
Jan 24, 2024 $ 0.57
+4.37%
$ -- $ 366
Jan 23, 2024 $ 0.545
+2.84%
$ -- $ 1,946
Jan 22, 2024 $ 0.53
-10.40%
$ -- $ 400
Jan 21, 2024 $ 0.591
-7.38%
$ -- $ 2,550
Jan 20, 2024 $ 0.644
-1.34%
$ -- $ 158
Jan 19, 2024 $ 0.654
-11.82%
$ -- $ 1,877
Jan 18, 2024 $ 0.74
-5.89%
$ -- $ 3,279
Jan 17, 2024 $ 0.787
-3.89%
$ -- $ 547
Jan 16, 2024 $ 0.819
+1.73%
$ -- $ 323
Jan 15, 2024 $ 0.805
-1.36%
$ -- $ 4,172
Jan 14, 2024 $ 0.817
-2.21%
$ -- $ 830
Jan 13, 2024 $ 0.836
+3.87%
$ -- $ 1,512
Jan 12, 2024 $ 0.801
-10.44%
$ -- $ 2,226
Jan 11, 2024 $ 0.894
+3.92%
$ -- $ 376
Jan 10, 2024 $ 0.866
+7.59%
$ -- $ 5,227
Jan 9, 2024 $ 0.806
-8.49%
$ -- $ 872
Jan 8, 2024 $ 0.889
+8.49%
$ -- $ 909