Stride Staked Juno Historical Data

STJUNO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.59
+3.26%
$1.79 million $3,078
Mar 12, 2024 $0.569
-4.01%
$1.73 million $98
Mar 11, 2024 $0.593
+0.84%
$1.8 million $44
Mar 10, 2024 $0.587
-1.98%
$1.78 million $1,780
Mar 9, 2024 $0.599
-1.34%
$1.82 million $2,066
Mar 8, 2024 $0.608
-3.39%
$1.84 million $355
Mar 7, 2024 $0.629
-1.87%
$1.91 million $2,600
Mar 6, 2024 $0.648
+16.74%
$1.97 million $1,326
Mar 5, 2024 $0.556
-5.17%
$1.69 million $728
Mar 4, 2024 $0.581
+10.85%
$1.76 million $7,944
Mar 3, 2024 $0.525
+2.47%
$1.59 million $721
Mar 2, 2024 $0.519
-3.06%
$1.57 million $1,755
Mar 1, 2024 $0.534
+1.29%
$1.62 million $1,886
Feb 29, 2024 $0.526
+14.26%
$1.6 million $515
Feb 28, 2024 $0.461
-1.11%
$1.4 million $1,372
Feb 27, 2024 $0.463
+1.27%
$1.4 million $454
Feb 26, 2024 $0.458
-0.83%
$1.39 million $229
Feb 25, 2024 $0.463
+0.96%
$1.41 million $638
Feb 24, 2024 $0.455
+5.04%
$1.38 million $50
Feb 23, 2024 $0.433
-2.98%
$1.31 million $978
Feb 22, 2024 $0.449
+2.42%
$1.36 million $41
Feb 21, 2024 $0.437
-2.45%
$1.33 million $158
Feb 20, 2024 $0.45
+0.81%
$1.37 million $697
Feb 19, 2024 $0.447
-6.99%
$1.36 million $3,153
Feb 18, 2024 $0.482
+0.58%
$1.46 million $161
Feb 17, 2024 $0.482
+3.33%
$1.46 million $278
Feb 16, 2024 $0.466
+0.02%
$1.41 million $460
Feb 15, 2024 $0.466
-5.32%
$1.41 million $341
Feb 14, 2024 $0.492
+1.37%
$1.49 million $275
Feb 13, 2024 $0.485
+1.98%
$1.47 million $854
Feb 12, 2024 $0.476
-0.35%
$1.44 million $549
Feb 11, 2024 $0.477
-2.12%
$1.45 million $248
Feb 10, 2024 $0.487
-5.62%
$1.48 million $293
Feb 9, 2024 $0.517
+1.14%
$1.57 million $70
Feb 8, 2024 $0.51
+1.00%
$1.55 million $4,791
Feb 7, 2024 $0.506
+6.57%
$1.53 million $262
Feb 6, 2024 $0.476
-2.63%
$1.44 million $237
Feb 5, 2024 $0.49
+0.39%
$1.49 million $22
Feb 4, 2024 $0.489
-0.22%
$1.49 million $162
Feb 3, 2024 $0.49
-3.16%
$1.49 million $771
Feb 2, 2024 $0.507
+0.47%
$1.54 million $654
Feb 1, 2024 $0.506
+1.27%
$1.54 million $2,013
Jan 31, 2024 $0.502
-4.25%
$1.52 million $1,337
Jan 30, 2024 $0.529
-0.88%
$1.61 million $555
Jan 29, 2024 $0.536
+5.10%
$1.63 million $109
Jan 28, 2024 $0.51
-5.69%
$1.55 million $129
Jan 27, 2024 $0.54
-9.64%
$1.64 million $105
Jan 26, 2024 $0.594
+3.65%
$1.8 million $1,243
Jan 25, 2024 $0.571
+0.29%
$-- $260
Jan 24, 2024 $0.57
+4.37%
$-- $366