Stride Staked Juno Historical Data

STJUNO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.069
+0.42%
$209,542 $48
May 12, 9 PM $0.0687
-3.35%
$208,525 $48
May 12, 8 PM $0.0712
+2.23%
$216,102 $50
May 12, 7 PM $0.0693
+1.59%
$210,420 $49
May 12, 6 PM $0.0702
+3.01%
$213,119 $59
May 12, 5 PM $0.0681
+2.15%
$206,704 $57
May 12, 4 PM $0.067
+1.19%
$203,373 $57
May 12, 3 PM $0.0662
-2.25%
$201,049 $56
May 12, 2 PM $0.0678
-0.06%
$205,734 $58
May 12, 1 PM $0.0677
-3.77%
$205,479 $57
May 12, 12 PM $0.0705
-1.06%
$213,879 $13
May 12, 11 AM $0.0712
+1.73%
$216,081 $13
May 12, 10 AM $0.0701
-0.56%
$212,901 $13
May 12, 9 AM $0.0704
-0.23%
$213,716 $16
May 12, 8 AM $0.0713
-0.45%
$216,340 $16
May 12, 7 AM $0.0717
+0.91%
$217,558 $16
May 12, 6 AM $0.0708
+1.79%
$215,009 $20
May 12, 5 AM $0.0711
+0.09%
$215,904 $20
May 12, 4 AM $0.071
-3.37%
$215,590 $24
May 12, 3 AM $0.0739
-0.67%
$224,245 $27
May 12, 2 AM $0.0742
+0.26%
$225,271 $27
May 12, 1 AM $0.074
-2.79%
$224,647 $27
May 12, 12 AM $0.076
-0.49%
$230,593 $28
May 11, 11 PM $0.0764
+4.98%
$231,984 $28
May 11, 10 PM $0.0728
+6.74%
$220,971 $27
May 11, 9 PM $0.0684
-1.85%
$207,683 $25
May 11, 8 PM $0.0697
-0.46%
$211,587 $25
May 11, 7 PM $0.0706
+4.80%
$214,229 $26
May 11, 5 PM $0.0702
+0.04%
$213,220 $17
May 11, 4 PM $0.0705
-7.67%
$214,108 $21
May 11, 3 PM $0.0756
-1.77%
$229,463 $21
May 11, 2 PM $0.0764
-1.40%
$232,055 $22
May 11, 1 PM $0.0768
-1.28%
$233,039 $21
May 11, 12 PM $0.0792
+0.31%
$240,459 $23
May 11, 11 AM $0.0804
+1.53%
$244,015 $23
May 11, 10 AM $0.0804
+1.98%
$244,027 $23
May 11, 9 AM $0.0787
+7.68%
$238,970 $19
May 11, 8 AM $0.0729
+1.13%
$221,320 $18
May 11, 7 AM $0.0706
-5.51%
$214,252 $18
May 11, 6 AM $0.0736
+4.13%
$223,501 $15
May 11, 5 AM $0.071
+3.82%
$215,475 $11
May 11, 4 AM $0.0694
+0.74%
$210,521 $11
May 11, 3 AM $0.07
+3.88%
$212,396 $6
May 11, 2 AM $0.0673
+4.03%
$204,175 $5
May 11, 1 AM $0.0657
+6.66%
$199,387 $5
May 11, 12 AM $0.0608
-2.26%
$184,609 $5
May 10, 11 PM $0.0621
+0.35%
$188,619 $5
May 10, 10 PM $0.0619
-1.88%
$187,959 $5
May 10, 9 PM $0.0628
-1.90%
$190,609 $5
May 10, 8 PM $0.0632
+1.60%
$191,775 $5