Stride Staked Juno Historical Data

STJUNO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.68
+0.96%
$ -- $ 3,746
Dec 8, 2023 $ 0.674
+4.38%
$ -- $ 1,627
Dec 7, 2023 $ 0.65
+2.63%
$ -- $ 1,070
Dec 6, 2023 $ 0.635
+0.25%
$ -- $ 752
Dec 5, 2023 $ 0.634
+0.94%
$ -- $ 521
Dec 4, 2023 $ 0.625
-1.36%
$ -- $ 877
Dec 3, 2023 $ 0.633
-0.35%
$ -- $ 129
Dec 2, 2023 $ 0.636
+5.97%
$ -- $ 1,112
Dec 1, 2023 $ 0.598
-4.93%
$ -- $ 1,695
Nov 30, 2023 $ 0.629
-1.49%
$ -- $ 756
Nov 29, 2023 $ 0.639
+6.45%
$ -- $ 378
Nov 28, 2023 $ 0.6
-2.86%
$ -- $ 1,331
Nov 27, 2023 $ 0.618
-6.70%
$ -- $ 146
Nov 26, 2023 $ 0.661
+2.15%
$ -- $ 1,190
Nov 25, 2023 $ 0.649
+1.22%
$ -- $ 819
Nov 24, 2023 $ 0.642
+5.84%
$ -- $ 510
Nov 23, 2023 $ 0.605
-0.11%
$ -- $ 577
Nov 22, 2023 $ 0.606
+5.23%
$ -- $ 1,839
Nov 21, 2023 $ 0.578
-10.76%
$ -- $ 175
Nov 20, 2023 $ 0.653
-7.57%
$ -- $ 1,468
Nov 19, 2023 $ 0.707
-4.14%
$ -- $ 1,280
Nov 18, 2023 $ 0.735
+2.27%
$ -- $ 2,085
Nov 17, 2023 $ 0.717
-4.26%
$ -- $ 37,471
Nov 16, 2023 $ 0.749
-4.73%
$ -- $ 638
Nov 15, 2023 $ 0.786
+6.23%
$ -- $ 329
Nov 14, 2023 $ 0.741
-4.26%
$ -- $ 485
Nov 13, 2023 $ 0.771
+2.68%
$ -- $ 1,656
Nov 12, 2023 $ 0.75
+3.64%
$ -- $ 716
Nov 11, 2023 $ 0.723
+1.19%
$ -- $ 319
Nov 10, 2023 $ 0.713
+0.29%
$ -- $ 353
Nov 9, 2023 $ 0.716
-3.41%
$ -- $ 1,652
Nov 8, 2023 $ 0.742
-3.79%
$ -- $ 726
Nov 7, 2023 $ 0.77
-11.58%
$ -- $ 731
Nov 6, 2023 $ 0.87
+15.93%
$ -- $ 3,503
Nov 5, 2023 $ 0.75
+7.42%
$ -- $ 74
Nov 4, 2023 $ 0.698
-1.82%
$ -- $ 3,008
Nov 3, 2023 $ 0.711
-5.09%
$ -- $ 3,552
Nov 2, 2023 $ 0.745
+12.34%
$ -- $ 467
Nov 1, 2023 $ 0.665
-14.83%
$ -- $ 6,621
Oct 31, 2023 $ 0.775
+16.60%
$ -- $ 16,628
Oct 30, 2023 $ 0.653
+79.59%
$ -- $ 26,087
Oct 29, 2023 $ 0.363
+10.67%
$ -- $ 170
Oct 28, 2023 $ 0.328
+3.73%
$ -- $ 7,024
Oct 27, 2023 $ 0.317
-5.85%
$ -- $ 3,354
Oct 26, 2023 $ 0.337
-2.06%
$ -- $ 3,058
Oct 25, 2023 $ 0.345
+12.22%
$ -- $ 6,032
Oct 24, 2023 $ 0.308
+36.17%
$ -- $ 23,915
Oct 23, 2023 $ 0.226
+15.50%
$ -- $ 7,842
Oct 22, 2023 $ 0.194
+4.56%
$ -- $ 3,368
Oct 21, 2023 $ 0.186
+4.65%
$ -- $ 380