Stride Staked Juno Historical Data

STJUNO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.545
+2.84%
$-- $1,946
Jan 22, 2024 $0.53
-10.40%
$-- $400
Jan 21, 2024 $0.591
-7.38%
$-- $2,550
Jan 20, 2024 $0.644
-1.34%
$-- $158
Jan 19, 2024 $0.654
-11.82%
$-- $1,877
Jan 18, 2024 $0.74
-5.89%
$-- $3,279
Jan 17, 2024 $0.787
-3.89%
$-- $547
Jan 16, 2024 $0.819
+1.73%
$-- $323
Jan 15, 2024 $0.805
-1.36%
$-- $4,172
Jan 14, 2024 $0.817
-2.21%
$-- $830
Jan 13, 2024 $0.836
+3.87%
$-- $1,512
Jan 12, 2024 $0.801
-10.44%
$-- $2,226
Jan 11, 2024 $0.894
+3.92%
$-- $376
Jan 10, 2024 $0.866
+7.59%
$-- $5,227
Jan 9, 2024 $0.806
-8.49%
$-- $872
Jan 8, 2024 $0.889
+8.49%
$-- $909
Jan 7, 2024 $0.82
-1.98%
$-- $205
Jan 6, 2024 $0.829
-0.85%
$-- $529
Jan 5, 2024 $0.833
-4.92%
$-- $2,727
Jan 4, 2024 $0.881
+12.82%
$-- $2,966
Jan 3, 2024 $0.782
-8.82%
$-- $3,506
Jan 2, 2024 $0.851
-1.87%
$-- $422
Jan 1, 2024 $0.887
+6.42%
$-- $1,876
Dec 31, 2023 $0.835
-2.66%
$-- $922
Dec 30, 2023 $0.861
+0.50%
$-- $507
Dec 29, 2023 $0.861
-10.97%
$-- $518
Dec 28, 2023 $0.971
-3.97%
$-- $422
Dec 27, 2023 $1.01
+0.28%
$-- $2,292
Dec 26, 2023 $1.01
+5.31%
$-- $2,406
Dec 25, 2023 $0.954
+4.09%
$-- $179
Dec 24, 2023 $0.925
+2.42%
$-- $3,313
Dec 23, 2023 $0.904
-3.20%
$-- $1,927
Dec 22, 2023 $0.931
-3.82%
$-- $2,877
Dec 21, 2023 $0.96
+6.31%
$-- $435
Dec 20, 2023 $0.904
+4.99%
$-- $2,093
Dec 19, 2023 $0.858
-7.80%
$-- $107
Dec 18, 2023 $0.931
+1.74%
$-- $3,444
Dec 17, 2023 $0.913
-13.13%
$-- $48
Dec 16, 2023 $1.05
+7.55%
$-- $414
Dec 15, 2023 $0.972
-3.85%
$-- $1,135
Dec 14, 2023 $1.03
+13.28%
$-- $2,634
Dec 13, 2023 $0.908
-9.86%
$-- $465
Dec 12, 2023 $0.992
+52.49%
$-- $2,160
Dec 11, 2023 $0.644
-5.62%
$-- $1,196
Dec 10, 2023 $0.682
+0.38%
$-- $2,935
Dec 9, 2023 $0.68
+0.96%
$-- $3,746
Dec 8, 2023 $0.674
+4.38%
$-- $1,627
Dec 7, 2023 $0.65
+2.63%
$-- $1,070
Dec 6, 2023 $0.635
+0.25%
$-- $752
Dec 5, 2023 $0.634
+0.94%
$-- $521