Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0307
+0.00%
$93,212 $26
Today, at 10 PM $0.0301
-2.14%
$91,474 $25
Today, at 9 PM $0.0308
+1.07%
$93,485 $25
Today, at 8 PM $0.0305
-0.37%
$92,639 $26
Today, at 7 PM $0.0307
-0.23%
$93,047 $26
Today, at 6 PM $0.0307
+0.36%
$93,303 $26
Today, at 5 PM $0.0306
-0.43%
$92,986 $26
Today, at 4 PM $0.0308
-0.07%
$93,465 $26
Today, at 3 PM $0.0308
-0.01%
$93,547 $26
Aug 23, 6 PM $0.0303
+0.00%
$92,088 $11
Aug 23, 5 PM $0.0303
+0.91%
$92,127 $11
Aug 23, 4 PM $0.0301
+0.83%
$91,277 $11
Aug 23, 3 PM $0.0298
+0.49%
$90,537 $11
Aug 23, 2 PM $0.0297
+0.44%
$90,051 $10
Aug 23, 1 PM $0.0295
+0.24%
$89,666 $10
Aug 23, 12 PM $0.0296
+0.15%
$89,725 $10
Aug 23, 11 AM $0.0295
-0.79%
$89,550 $9
Aug 23, 10 AM $0.0298
+0.63%
$90,501 $10
Aug 23, 9 AM $0.0296
+0.19%
$89,807 $10
Aug 23, 8 AM $0.0295
+0.30%
$89,681 $10
Aug 23, 7 AM $0.0294
+1.52%
$89,369 $9
Aug 23, 6 AM $0.029
-1.04%
$88,143 $9
Aug 23, 5 AM $0.0294
-0.04%
$89,206 $10
Aug 23, 4 AM $0.0294
-0.28%
$89,252 $10
Aug 23, 3 AM $0.0295
-0.97%
$89,468 $11
Aug 23, 2 AM $0.0298
+0.71%
$90,359 $11
Aug 23, 1 AM $0.0296
-2.20%
$89,742 $11
Aug 23, 12 AM $0.0302
-0.82%
$91,694 $11
Aug 22, 11 PM $0.0304
-0.35%
$92,406 $11
Aug 22, 10 PM $0.0305
+1.80%
$92,596 $11
Aug 22, 9 PM $0.0299
-2.70%
$90,888 $11
Aug 22, 8 PM $0.0308
-0.39%
$93,408 $11
Aug 22, 7 PM $0.0304
-3.90%
$92,428 $11
Aug 22, 6 PM $0.0317
-0.15%
$96,141 $11
Aug 21, 9 PM $0.0319
+0.84%
$96,953 $27
Aug 21, 8 PM $0.0317
+1.26%
$96,197 $27
Aug 21, 7 PM $0.0313
-0.28%
$95,070 $26
Aug 21, 6 PM $0.0314
-0.34%
$95,277 $26
Aug 21, 5 PM $0.0317
-0.51%
$96,087 $27
Aug 21, 4 PM $0.0318
+0.00%
$96,632 $27
Aug 21, 3 PM $0.0318
-2.03%
$96,596 $27
Aug 21, 2 PM $0.0324
+0.50%
$98,394 $27
Aug 21, 1 PM $0.0321
+2.52%
$97,562 $27
Aug 21, 12 PM $0.0314
-1.33%
$95,367 $26
Aug 21, 11 AM $0.0318
-0.41%
$96,515 $27
Aug 21, 10 AM $0.0319
+0.98%
$96,913 $27
Aug 21, 9 AM $0.0317
-1.76%
$96,215 $32
Aug 21, 8 AM $0.0322
+2.62%
$97,882 $32
Aug 21, 7 AM $0.0314
-1.53%
$95,195 $31
Aug 21, 6 AM $0.0318
-0.56%
$96,610 $31
Download