Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0577
+0.26%
$ 175,132 $ 0
Jun 12, 10 PM $ 0.0575
-0.33%
$ 174,624 $ 0
Jun 12, 9 PM $ 0.0578
+1.05%
$ 175,468 $ 0
Jun 12, 8 PM $ 0.0572
-1.02%
$ 173,718 $ 0
Jun 12, 7 PM $ 0.0578
-0.37%
$ 175,500 $ 0
Jun 12, 6 PM $ 0.058
-0.24%
$ 176,150 $ 0
Jun 12, 5 PM $ 0.0582
+1.92%
$ 176,619 $ 0
Jun 12, 4 PM $ 0.0571
+0.23%
$ 173,291 $ 0
Jun 12, 3 PM $ 0.057
-0.81%
$ 172,888 $ 0
Jun 12, 2 PM $ 0.0574
+0.33%
$ 174,374 $ 0
Jun 12, 1 PM $ 0.0572
+0.94%
$ 173,688 $ 0
Jun 12, 12 PM $ 0.0567
-1.75%
$ 172,078 $ 0
Jun 12, 11 AM $ 0.0577
-0.27%
$ 175,161 $ 0
Jun 12, 10 AM $ 0.0578
-0.25%
$ 175,600 $ 0
Jun 7, 7 AM $ 0.054
-0.27%
$ 163,973 $ 2
Jun 7, 6 AM $ 0.0542
+0.73%
$ 164,578 $ 2
Jun 7, 5 AM $ 0.0538
+1.27%
$ 163,388 $ 2
Jun 7, 4 AM $ 0.0532
+0.74%
$ 161,420 $ 2
Jun 7, 3 AM $ 0.0529
+0.23%
$ 160,620 $ 2
Jun 7, 2 AM $ 0.0528
-1.32%
$ 160,332 $ 2
Jun 7, 1 AM $ 0.0529
+0.19%
$ 160,558 $ 2
Jun 7, 12 AM $ 0.0533
-1.66%
$ 161,947 $ 2
Jun 6, 11 PM $ 0.0545
+3.27%
$ 165,318 $ 2
Jun 6, 10 PM $ 0.0527
-0.14%
$ 160,099 $ 2
Jun 6, 9 PM $ 0.0526
+0.27%
$ 159,661 $ 2
Jun 6, 8 PM $ 0.0526
+1.35%
$ 159,557 $ 2
Jun 6, 7 PM $ 0.0518
-1.29%
$ 157,386 $ 2
Jun 6, 6 PM $ 0.0526
+0.55%
$ 159,765 $ 2
Jun 6, 5 PM $ 0.0526
+0.01%
$ 159,565 $ 2
Jun 6, 4 PM $ 0.0523
-0.57%
$ 158,811 $ 2
Jun 6, 3 PM $ 0.0527
-0.37%
$ 159,941 $ 2
Jun 6, 2 PM $ 0.0529
-0.52%
$ 160,661 $ 3
Jun 6, 1 PM $ 0.0529
+0.76%
$ 160,723 $ 3
Jun 6, 12 PM $ 0.0524
-0.23%
$ 159,189 $ 4
Jun 6, 11 AM $ 0.0526
+1.36%
$ 159,584 $ 4
Jun 6, 10 AM $ 0.0518
-0.60%
$ 157,319 $ 4
Jun 6, 9 AM $ 0.0523
+1.72%
$ 158,689 $ 4
Jun 6, 8 AM $ 0.052
-0.17%
$ 157,948 $ 4
Jun 6, 7 AM $ 0.0521
+0.45%
$ 158,215 $ 2
Jun 6, 6 AM $ 0.052
+1.28%
$ 157,831 $ 2
Jun 6, 5 AM $ 0.0508
+0.87%
$ 154,331 $ 2
Jun 6, 4 AM $ 0.0504
-2.53%
$ 153,057 $ 2
Jun 6, 3 AM $ 0.0517
-2.22%
$ 157,025 $ 2
Jun 6, 2 AM $ 0.0525
+0.09%
$ 159,505 $ 2
Jun 6, 1 AM $ 0.0525
+0.31%
$ 159,490 $ 2
Jun 6, 12 AM $ 0.0522
+0.51%
$ 158,603 $ 2
Jun 5, 11 PM $ 0.052
-1.43%
$ 157,752 $ 2
Jun 5, 10 PM $ 0.0524
-1.71%
$ 158,956 $ 2
Jun 5, 9 PM $ 0.0535
-3.39%
$ 162,390 $ 2
Jun 5, 8 PM $ 0.0553
+1.73%
$ 167,930 $ 2
Download