Stride Staked Juno Historical Data

STJUNO
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0516
+0.00%
$ 156,511 $ 3
8:39 PM $ 0.0517
+0.00%
$ 157,039 $ 3
8:34 PM $ 0.0516
+0.00%
$ 156,616 $ 3
8:29 PM $ 0.0516
+0.00%
$ 156,685 $ 3
8:24 PM $ 0.0517
+0.00%
$ 157,034 $ 3
8:19 PM $ 0.0515
+0.00%
$ 156,383 $ 3
8:14 PM $ 0.0516
+0.00%
$ 156,489 $ 3
8:09 PM $ 0.0515
+0.00%
$ 156,397 $ 3
8:04 PM $ 0.0515
+0.00%
$ 156,367 $ 3
7:59 PM $ 0.0514
+0.00%
$ 156,134 $ 3
7:54 PM $ 0.0514
+0.00%
$ 156,001 $ 3
7:49 PM $ 0.0515
+0.00%
$ 156,185 $ 3
7:44 PM $ 0.0513
+0.00%
$ 155,776 $ 3
7:39 PM $ 0.0515
+0.00%
$ 156,306 $ 3
7:34 PM $ 0.0514
+0.00%
$ 155,953 $ 3
7:29 PM $ 0.0514
+0.00%
$ 155,961 $ 3
7:24 PM $ 0.0514
+0.00%
$ 155,961 $ 3
7:19 PM $ 0.051
+0.00%
$ 154,949 $ 3
7:14 PM $ 0.051
+0.00%
$ 154,806 $ 3
7:09 PM $ 0.051
+0.00%
$ 154,823 $ 3
7:04 PM $ 0.0511
+0.00%
$ 155,002 $ 3
6:59 PM $ 0.051
+0.00%
$ 154,846 $ 3
6:54 PM $ 0.051
+0.00%
$ 154,846 $ 3
6:49 PM $ 0.0512
+0.00%
$ 155,321 $ 3
6:44 PM $ 0.051
+0.00%
$ 154,960 $ 3
6:39 PM $ 0.0511
+0.00%
$ 155,267 $ 3
6:34 PM $ 0.051
+0.00%
$ 154,897 $ 3
6:29 PM $ 0.051
+0.00%
$ 154,832 $ 3
6:24 PM $ 0.051
+0.00%
$ 154,801 $ 3
6:19 PM $ 0.0512
+0.00%
$ 155,272 $ 3
6:14 PM $ 0.0511
+0.00%
$ 155,213 $ 3
6:09 PM $ 0.0511
+0.00%
$ 155,216 $ 3
6:04 PM $ 0.0513
+0.00%
$ 155,610 $ 3
5:59 PM $ 0.0512
+0.00%
$ 155,568 $ 3
5:54 PM $ 0.0514
+0.00%
$ 156,014 $ 3
5:49 PM $ 0.0515
+0.00%
$ 156,406 $ 3
5:44 PM $ 0.0514
+0.00%
$ 155,990 $ 3
5:39 PM $ 0.0513
+0.00%
$ 155,794 $ 3
5:34 PM $ 0.0513
+0.00%
$ 155,817 $ 3
5:29 PM $ 0.0513
+0.00%
$ 155,770 $ 3
5:24 PM $ 0.0513
+0.00%
$ 155,776 $ 3
5:19 PM $ 0.0512
+0.00%
$ 155,543 $ 3
5:14 PM $ 0.0508
+0.00%
$ 154,209 $ 3
5:09 PM $ 0.0508
+0.00%
$ 154,220 $ 3
5:04 PM $ 0.051
+0.00%
$ 154,724 $ 3
4:59 PM $ 0.0509
+0.00%
$ 154,505 $ 3
4:54 PM $ 0.0508
+0.00%
$ 154,313 $ 3
4:49 PM $ 0.0508
+0.00%
$ 154,234 $ 3
4:44 PM $ 0.0508
+0.00%
$ 154,234 $ 3
4:39 PM $ 0.0508
+0.00%
$ 154,212 $ 3
Download