梭哈 Historical Data

梭哈
Download
Date Close Price change Market cap Trading volume
Today $ 0.0736
+0.00%
$ 1.55 million $ 1,742
Yesterday $ 0.0763
+1.90%
$ -- $ 2,557
May 30, 2026 $ 0.0729
+11.43%
$ -- $ 1,601
May 29, 2026 $ 0.0653
+2.00%
$ -- $ 1,176
May 28, 2026 $ 0.0631
-39.09%
$ -- $ 53,012
May 27, 2026 $ 0.104
-20.43%
$ 2.18 million $ 24,155
May 26, 2026 $ 0.13
-5.15%
$ 2.73 million $ 9,650
May 25, 2026 $ 0.136
-1.20%
$ -- $ 4,816
May 24, 2026 $ 0.137
+0.97%
$ -- $ 2,398
May 23, 2026 $ 0.131
-0.27%
$ -- $ 1,854
May 22, 2026 $ 0.132
+5.38%
$ -- $ 1,358
May 21, 2026 $ 0.126
+3.16%
$ -- $ 1,896
May 20, 2026 $ 0.123
+5.25%
$ 2.58 million $ 1,542
May 19, 2026 $ 0.117
-1.02%
$ 2.45 million $ 13,333
May 18, 2026 $ 0.115
-6.97%
$ -- $ 13,202
May 17, 2026 $ 0.125
-11.53%
$ 2.62 million $ 14,916
May 16, 2026 $ 0.133
-8.57%
$ -- $ 9,655
May 15, 2026 $ 0.145
-3.17%
$ 3.04 million $ 5,251
May 14, 2026 $ 0.155
+25.96%
$ 3.26 million $ 5,471
May 13, 2026 $ 0.124
+0.42%
$ -- $ 1,066
May 12, 2026 $ 0.121
+2.21%
$ -- $ 3,085
May 11, 2026 $ 0.118
+0.53%
$ 2.48 million $ 6,095
May 10, 2026 $ 0.111
-12.29%
$ -- $ 4,650
May 9, 2026 $ 0.141
+5.88%
$ -- $ 2,219
May 8, 2026 $ 0.119
+2.03%
$ -- $ 6,485
May 7, 2026 $ 0.117
+6.00%
$ 2.46 million $ 12,706
May 6, 2026 $ 0.108
+6.13%
$ 2.27 million $ 4,345
May 5, 2026 $ 0.102
-3.60%
$ 2.14 million $ 8,582
May 4, 2026 $ 0.107
+6.51%
$ 2.24 million $ 1,302
May 3, 2026 $ 0.103
+2.29%
$ -- $ 2,112
May 2, 2026 $ 0.0988
+4.11%
$ -- $ 5,795
May 1, 2026 $ 0.0942
+4.42%
$ 1.98 million $ 7,484
Apr 30, 2026 $ 0.0833
-2.45%
$ 1.75 million $ 2,669
Apr 29, 2026 $ 0.0845
-2.37%
$ 1.77 million $ 5,468
Apr 28, 2026 $ 0.0865
+0.96%
$ 1.82 million $ 2,919
Apr 27, 2026 $ 0.0854
-16.20%
$ 1.79 million $ 29,490
Apr 26, 2026 $ 0.102
-3.31%
$ 2.14 million $ 12,136
Apr 25, 2026 $ 0.105
-2.07%
$ -- $ 7,127
Apr 24, 2026 $ 0.107
+3.43%
$ 2.24 million $ 8,095
Apr 23, 2026 $ 0.102
+1.33%
$ -- $ 1,331
Apr 22, 2026 $ 0.102
+3.87%
$ -- $ 8,470
Apr 21, 2026 $ 0.0974
+0.94%
$ -- $ 1,282
Apr 20, 2026 $ 0.095
+0.76%
$ -- $ 6,156
Apr 19, 2026 $ 0.0941
+2.12%
$ -- $ 5,609
Apr 18, 2026 $ 0.0918
-23.89%
$ -- $ 31,433
Apr 17, 2026 $ 0.12
+1.97%
$ 2.52 million $ 8,105
Apr 16, 2026 $ 0.117
+4.55%
$ 2.46 million $ 4,221
Apr 15, 2026 $ 0.11
+6.79%
$ -- $ 5,797
Apr 14, 2026 $ 0.103
+5.29%
$ -- $ 3,644
Apr 13, 2026 $ 0.0976
+10.85%
$ 2.05 million $ 6,116
Download