梭哈 Historical Data

梭哈
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 629,479 $ 297
Yesterday $ 0.0297
+1.84%
$ 623,748 $ 224
Jun 30, 2026 $ 0.029
-0.31%
$ -- $ 173
Jun 29, 2026 $ 0.0284
+0.35%
$ -- $ 109
Jun 28, 2026 $ 0.0282
+0.04%
$ -- $ 154
Jun 27, 2026 $ 0.028
-1.06%
$ -- $ 513
Jun 26, 2026 $ 0.0279
+22.31%
$ -- $ 75
Jun 25, 2026 $ 0.0297
+9.68%
$ 624,632 $ 93
Jun 24, 2026 $ 0.0271
-4.03%
$ -- $ 1,010
Jun 23, 2026 $ 0.0277
-1.58%
$ -- $ 108
Jun 22, 2026 $ 0.0283
+1.73%
$ -- $ 1,082
Jun 21, 2026 $ 0.028
-2.79%
$ 587,179 $ 2,019
Jun 20, 2026 $ 0.0282
-0.22%
$ -- $ 701
Jun 19, 2026 $ 0.028
+1.55%
$ -- $ 107
Jun 18, 2026 $ 0.0276
-1.08%
$ 578,963 $ 76
Jun 17, 2026 $ 0.0278
+0.84%
$ -- $ 57
Jun 16, 2026 $ 0.0276
-0.60%
$ -- $ 346
Jun 15, 2026 $ 0.0281
+3.48%
$ -- $ 56
Jun 14, 2026 $ 0.0271
+2.61%
$ 568,638 $ 183
Jun 13, 2026 $ 0.026
+0.35%
$ -- $ 184
Jun 12, 2026 $ 0.0256
+1.72%
$ -- $ 54
Jun 11, 2026 $ 0.0252
+2.80%
$ 528,260 $ 103
Jun 10, 2026 $ 0.024
+0.57%
$ 504,061 $ 157
Jun 9, 2026 $ 0.0238
-2.21%
$ 498,799 $ 760
Jun 8, 2026 $ 0.0236
-0.85%
$ -- $ 557
Jun 7, 2026 $ 0.0239
+4.82%
$ 501,958 $ 567
Jun 6, 2026 $ 0.0222
-0.13%
$ -- $ 540
Jun 5, 2026 $ 0.0223
-2.76%
$ -- $ 491
Jun 4, 2026 $ 0.0223
-2.25%
$ -- $ 39,669
Jun 3, 2026 $ 0.0229
-67.39%
$ 479,870 $ 40,122
Jun 2, 2026 $ 0.0719
-4.93%
$ -- $ 2,639
Jun 1, 2026 $ 0.0757
+0.12%
$ 1.59 million $ 1,710
May 31, 2026 $ 0.0763
+1.90%
$ -- $ 2,557
May 30, 2026 $ 0.0729
+11.43%
$ -- $ 1,601
May 29, 2026 $ 0.0653
+2.00%
$ -- $ 1,176
May 28, 2026 $ 0.0631
-39.09%
$ -- $ 53,012
May 27, 2026 $ 0.104
-20.43%
$ 2.18 million $ 24,155
May 26, 2026 $ 0.13
-5.15%
$ 2.73 million $ 9,650
May 25, 2026 $ 0.136
-1.20%
$ -- $ 4,816
May 24, 2026 $ 0.137
+0.97%
$ -- $ 2,398
May 23, 2026 $ 0.131
-0.27%
$ -- $ 1,854
May 22, 2026 $ 0.132
+5.38%
$ -- $ 1,358
May 21, 2026 $ 0.126
+3.16%
$ -- $ 1,896
May 20, 2026 $ 0.123
+5.25%
$ 2.58 million $ 1,542
May 19, 2026 $ 0.117
-1.02%
$ 2.45 million $ 13,333
May 18, 2026 $ 0.115
-6.97%
$ -- $ 13,202
May 17, 2026 $ 0.125
-11.53%
$ 2.62 million $ 14,916
May 16, 2026 $ 0.133
-8.57%
$ -- $ 9,655
May 15, 2026 $ 0.145
-3.17%
$ 3.04 million $ 5,251
May 14, 2026 $ 0.155
+25.96%
$ 3.26 million $ 5,471
Download