梭哈 Historical Data

梭哈
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₅294
--%
$ 62 $ 0.1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇3
-25.00%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0.0₁₇4
-20.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇5
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0274
+18.54Q%
$ -- $ 247
Jul 16, 2026 $ 0.0₁₂39
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.042
+1.03%
$ -- $ 465
Jul 14, 2026 $ 0.0418
+1.34%
$ 877,307 $ 959
Jul 13, 2026 $ 0.0402
-1.49%
$ -- $ 538
Jul 12, 2026 $ 0.0407
+2.40%
$ -- $ 103
Jul 11, 2026 $ 0.04
+1.74%
$ 839,958 $ 190
Jul 10, 2026 $ 0.038
+2.49%
$ -- $ 155
Jul 9, 2026 $ 0.037
-18.23%
$ -- $ 278
Jul 8, 2026 $ 0.0362
+0.44%
$ -- $ 185
Jul 7, 2026 $ 0.0359
+0.75%
$ 754,178 $ 505
Jul 6, 2026 $ 0.0359
+1.51%
$ 753,408 $ 424
Jul 5, 2026 $ 0.0353
+5.21%
$ 742,255 $ 300
Jul 4, 2026 $ 0.0328
-0.02%
$ -- $ 202
Jul 3, 2026 $ 0.0318
+1.58%
$ -- $ 894
Jul 2, 2026 $ 0.0312
+4.97%
$ -- $ 978
Jul 1, 2026 $ 0.0297
+1.84%
$ 623,748 $ 224
Jun 30, 2026 $ 0.029
-0.31%
$ -- $ 173
Jun 29, 2026 $ 0.0284
+0.35%
$ -- $ 109
Jun 28, 2026 $ 0.0282
+0.04%
$ -- $ 154
Jun 27, 2026 $ 0.028
-1.06%
$ -- $ 513
Jun 26, 2026 $ 0.0279
+22.31%
$ -- $ 75
Jun 25, 2026 $ 0.0297
+9.68%
$ 624,632 $ 93
Jun 24, 2026 $ 0.0271
-4.03%
$ -- $ 1,010
Jun 23, 2026 $ 0.0277
-1.58%
$ -- $ 108
Jun 22, 2026 $ 0.0283
+1.73%
$ -- $ 1,082
Jun 21, 2026 $ 0.028
-2.79%
$ 587,179 $ 2,019
Jun 20, 2026 $ 0.0282
-0.22%
$ -- $ 701
Jun 19, 2026 $ 0.028
+1.55%
$ -- $ 107
Jun 18, 2026 $ 0.0276
-1.08%
$ 578,963 $ 76
Jun 17, 2026 $ 0.0278
+0.84%
$ -- $ 57
Jun 16, 2026 $ 0.0276
-0.60%
$ -- $ 346
Jun 15, 2026 $ 0.0281
+3.48%
$ -- $ 56
Jun 14, 2026 $ 0.0271
+2.61%
$ 568,638 $ 183
Jun 13, 2026 $ 0.026
+0.35%
$ -- $ 184
Jun 12, 2026 $ 0.0256
+1.72%
$ -- $ 54
Jun 11, 2026 $ 0.0252
+2.80%
$ 528,260 $ 103
Jun 10, 2026 $ 0.024
+0.57%
$ 504,061 $ 157
Jun 9, 2026 $ 0.0238
-2.21%
$ 498,799 $ 760
Jun 8, 2026 $ 0.0236
-0.85%
$ -- $ 557
Jun 7, 2026 $ 0.0239
+4.82%
$ 501,958 $ 567
Jun 6, 2026 $ 0.0222
-0.13%
$ -- $ 540
Jun 5, 2026 $ 0.0223
-2.76%
$ -- $ 491
Download