梭哈 Historical Data

梭哈
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ 2.96 million $ 2,219
Yesterday $ 0.119
+2.03%
$ -- $ 6,485
May 7, 2026 $ 0.117
+6.00%
$ 2.46 million $ 12,706
May 6, 2026 $ 0.108
+6.13%
$ 2.27 million $ 4,345
May 5, 2026 $ 0.102
-3.60%
$ 2.14 million $ 8,582
May 4, 2026 $ 0.107
+6.51%
$ 2.24 million $ 1,302
May 3, 2026 $ 0.103
+2.29%
$ -- $ 2,112
May 2, 2026 $ 0.0988
+4.11%
$ -- $ 5,795
May 1, 2026 $ 0.0942
+4.42%
$ 1.98 million $ 7,484
Apr 30, 2026 $ 0.0833
-2.45%
$ 1.75 million $ 2,669
Apr 29, 2026 $ 0.0845
-2.37%
$ 1.77 million $ 5,468
Apr 28, 2026 $ 0.0865
+0.96%
$ 1.82 million $ 2,919
Apr 27, 2026 $ 0.0854
-16.20%
$ 1.79 million $ 29,490
Apr 26, 2026 $ 0.102
-3.31%
$ 2.14 million $ 12,136
Apr 25, 2026 $ 0.105
-2.07%
$ -- $ 7,127
Apr 24, 2026 $ 0.107
+3.43%
$ 2.24 million $ 8,095
Apr 23, 2026 $ 0.102
+1.33%
$ -- $ 1,331
Apr 22, 2026 $ 0.102
+3.87%
$ -- $ 8,470
Apr 21, 2026 $ 0.0974
+0.94%
$ -- $ 1,282
Apr 20, 2026 $ 0.095
+0.76%
$ -- $ 6,156
Apr 19, 2026 $ 0.0941
+2.12%
$ -- $ 5,609
Apr 18, 2026 $ 0.0918
-23.89%
$ -- $ 31,433
Apr 17, 2026 $ 0.12
+1.97%
$ 2.52 million $ 8,105
Apr 16, 2026 $ 0.117
+4.55%
$ 2.46 million $ 4,221
Apr 15, 2026 $ 0.11
+6.79%
$ -- $ 5,797
Apr 14, 2026 $ 0.103
+5.29%
$ -- $ 3,644
Apr 13, 2026 $ 0.0976
+10.85%
$ 2.05 million $ 6,116
Apr 12, 2026 $ 0.0871
+5.69%
$ 1.83 million $ 10,147
Apr 11, 2026 $ 0.0828
+3.30%
$ -- $ 3,553
Apr 10, 2026 $ 0.0793
+4.22%
$ -- $ 5,090
Apr 9, 2026 $ 0.0749
+17.49%
$ -- $ 13,368
Apr 8, 2026 $ 0.0635
+2.50%
$ -- $ 3,250
Apr 7, 2026 $ 0.0594
+2.27%
$ -- $ 1,899
Apr 6, 2026 $ 0.0579
+3.65%
$ -- $ 1,645
Apr 5, 2026 $ 0.0541
+1.48%
$ -- $ 2,259
Apr 4, 2026 $ 0.0526
+7.67%
$ -- $ 6,381
Apr 3, 2026 $ 0.0489
-0.85%
$ 1.03 million $ 4,439
Apr 2, 2026 $ 0.0488
-0.07%
$ -- $ 2,597
Apr 1, 2026 $ 0.0484
+5.46%
$ -- $ 3,752
Mar 31, 2026 $ 0.0449
+2.65%
$ -- $ 2,557
Mar 30, 2026 $ 0.0439
+4.88%
$ 921,686 $ 2,891
Mar 29, 2026 $ 0.041
+8.70%
$ -- $ 4,996
Mar 28, 2026 $ 0.037
+3.32%
$ -- $ 2,576
Mar 27, 2026 $ 0.0356
-5.03%
$ 746,957 $ 2,010
Mar 26, 2026 $ 0.037
-1.33%
$ -- $ 1,755
Mar 25, 2026 $ 0.0375
+3.32%
$ 786,599 $ 1,359
Mar 24, 2026 $ 0.0355
+3.00%
$ -- $ 1,288
Mar 23, 2026 $ 0.0347
+9.16%
$ -- $ 3,341
Mar 22, 2026 $ 0.0317
+2.33%
$ -- $ 854
Mar 21, 2026 $ 0.0313
+5.62%
$ -- $ 2,372
Download