梭哈 Historical Data

梭哈
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.141
+0.00%
$ 2.96 million $ 2,219
Today, at 2 PM $ 0.141
-0.15%
$ 2.96 million $ 2,219
Today, at 1 PM $ 0.141
+8.14%
$ 2.97 million $ 1,702
Today, at 12 PM $ 0.124
+0.00%
$ 2.6 million $ 1,744
Today, at 9 AM $ 0.136
-0.05%
$ 2.85 million $ 3,091
Today, at 6 AM $ 0.137
+0.00%
$ 2.88 million $ 3,639
Today, at 5 AM $ 0.137
+2.79%
$ 2.87 million $ 5,490
Today, at 4 AM $ 0.133
+0.03%
$ 2.79 million $ 4,890
Today, at 3 AM $ 0.133
-0.12%
$ 2.8 million $ 6,992
Yesterday, at 3 PM $ 0.119
-0.13%
$ 2.51 million $ 6,485
Yesterday, at 11 AM $ 0.122
+0.00%
$ 2.56 million $ 7,817
Yesterday, at 9 AM $ 0.122
+2.30%
$ 2.55 million $ 10,219
Yesterday, at 8 AM $ 0.121
+0.62%
$ 2.53 million $ 9,926
Yesterday, at 7 AM $ 0.12
+0.08%
$ 2.52 million $ 9,410
Yesterday, at 6 AM $ 0.12
-2.01%
$ 2.52 million $ 10,359
Yesterday, at 4 AM $ 0.122
+0.00%
$ -- $ 14,470
Yesterday, at 3 AM $ 0.122
+0.92%
$ 2.56 million $ 13,728
Yesterday, at 1 AM $ 0.117
+0.00%
$ 2.46 million $ 13,752
Yesterday, at 12 AM $ 0.117
+0.00%
$ 2.46 million $ 13,248
May 7, 11 PM $ 0.117
+0.00%
$ 2.46 million $ 12,706
May 7, 3 PM $ 0.121
+0.00%
$ 2.55 million $ 13,282
May 7, 2 PM $ 0.122
-2.85%
$ 2.56 million $ 12,928
May 7, 12 PM $ 0.116
-0.06%
$ 2.44 million $ 12,199
May 7, 11 AM $ 0.115
+0.37%
$ 2.42 million $ 11,847
May 7, 10 AM $ 0.115
+2.02%
$ 2.41 million $ 11,641
May 7, 9 AM $ 0.113
-1.57%
$ 2.37 million $ 11,595
May 7, 8 AM $ 0.115
+0.00%
$ 2.41 million $ 11,266
May 7, 7 AM $ 0.115
+2.95%
$ 2.41 million $ 11,259
May 7, 6 AM $ 0.111
+1.19%
$ 2.34 million $ 10,031
May 7, 5 AM $ 0.11
-0.76%
$ 2.31 million $ 6,332
May 7, 4 AM $ 0.111
+1.15%
$ 2.32 million $ 5,813
May 7, 3 AM $ 0.107
+0.30%
$ 2.24 million $ 4,540
May 7, 2 AM $ 0.107
-2.87%
$ 2.25 million $ 4,541
May 6, 11 PM $ 0.108
+0.00%
$ 2.27 million $ 4,345
May 6, 3 PM $ 0.11
+0.00%
$ 2.31 million $ 4,679
May 6, 2 PM $ 0.11
+0.00%
$ 2.3 million $ 4,965
May 6, 1 PM $ 0.11
+0.00%
$ 2.3 million $ 6,399
May 6, 11 AM $ 0.11
+6.28%
$ 2.32 million $ 7,114
May 6, 10 AM $ 0.106
+0.41%
$ 2.22 million $ 6,153
May 6, 9 AM $ 0.105
+0.00%
$ 2.21 million $ 5,168
May 6, 6 AM $ 0.104
-5.27%
$ 2.18 million $ 6,146
May 6, 3 AM $ 0.102
+0.16%
$ 2.15 million $ 9,333
May 6, 2 AM $ 0.102
+0.37%
$ 2.14 million $ 8,750
May 5, 6 PM $ 0.102
-4.47%
$ 2.14 million $ 8,582
May 5, 5 PM $ 0.103
-1.02%
$ 2.15 million $ 8,596
May 5, 2 PM $ 0.106
-0.53%
$ 2.22 million $ 8,542
May 5, 12 PM $ 0.105
+0.49%
$ 2.21 million $ 7,117
May 5, 11 AM $ 0.105
+3.18%
$ 2.2 million $ 6,363
May 5, 10 AM $ 0.102
+0.45%
$ 2.13 million $ 6,282
May 5, 9 AM $ 0.103
+5.72%
$ 2.17 million $ 5,720
Download