梭哈 Historical Data

梭哈
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0298
+0.00%
$ 626,572 $ 235
Today, at 5 AM $ 0.0299
-0.18%
$ 628,340 $ 202
Today, at 4 AM $ 0.03
+0.00%
$ 629,585 $ 258
Today, at 3 AM $ 0.0298
+0.00%
$ 625,598 $ 250
Today, at 12 AM $ 0.0297
+0.00%
$ 624,263 $ 248
Yesterday, at 6 PM $ 0.0297
+0.00%
$ 623,748 $ 224
Yesterday, at 9 AM $ 0.0291
+0.11%
$ 610,954 $ 269
Yesterday, at 8 AM $ 0.0291
-0.27%
$ 610,784 $ 248
Jun 30, 8 AM $ 0.029
+0.00%
$ 608,429 $ 173
Jun 30, 7 AM $ 0.029
-0.33%
$ 607,970 $ 170
Jun 30, 6 AM $ 0.029
-0.04%
$ 609,989 $ 109
Jun 30, 2 AM $ 0.029
+0.00%
$ 610,020 $ 91
Jun 30, 1 AM $ 0.0291
+0.03%
$ 610,492 $ 89
Jun 29, 2 PM $ 0.0284
-0.08%
$ 597,271 $ 109
Jun 29, 1 PM $ 0.0285
+0.15%
$ 598,438 $ 109
Jun 29, 11 AM $ 0.0286
+0.00%
$ 600,931 $ 119
Jun 29, 10 AM $ 0.0286
+0.25%
$ 600,853 $ 119
Jun 29, 8 AM $ 0.0285
-0.09%
$ 598,609 $ 131
Jun 29, 7 AM $ 0.0285
-0.03%
$ 598,528 $ 77
Jun 29, 6 AM $ 0.0285
+0.72%
$ 598,846 $ 76
Jun 29, 5 AM $ 0.0284
+0.00%
$ 595,966 $ 161
Jun 29, 4 AM $ 0.0284
+0.00%
$ 597,415 $ 167
Jun 29, 3 AM $ 0.0285
+0.00%
$ 598,575 $ 166
Jun 29, 1 AM $ 0.0283
+0.03%
$ 595,330 $ 165
Jun 28, 3 PM $ 0.0282
-0.15%
$ 591,999 $ 154
Jun 28, 1 PM $ 0.0283
+0.19%
$ 594,158 $ 145
Jun 28, 10 AM $ 0.0281
+0.00%
$ 590,207 $ 165
Jun 28, 9 AM $ 0.0282
+0.49%
$ 592,707 $ 150
Jun 28, 4 AM $ 0.0282
+0.00%
$ 591,735 $ 271
Jun 27, 6 AM $ 0.028
-0.40%
$ 588,712 $ 513
Jun 27, 1 AM $ 0.0283
+0.00%
$ 595,011 $ 50
Jun 26, 8 AM $ 0.0279
-0.10%
$ 586,941 $ 75
Jun 26, 7 AM $ 0.028
+0.13%
$ 587,754 $ 75
Jun 26, 6 AM $ 0.0244
+0.00%
$ 512,643 $ 113
Jun 26, 12 AM $ 0.0229
+0.00%
$ 479,874 $ 101
Jun 25, 10 PM $ 0.0297
+0.00%
$ 624,632 $ 93
Jun 25, 7 AM $ 0.0192
-36.15%
$ 403,643 $ 1,331
Jun 25, 6 AM $ 0.0305
-12.50%
$ 641,303 $ 1,317
Jun 25, 4 AM $ 0.034
+0.00%
$ 713,652 $ 1,140
Jun 25, 3 AM $ 0.0273
+0.30%
$ 572,438 $ 1,211
Jun 25, 2 AM $ 0.0272
+0.08%
$ 570,642 $ 1,210
Jun 25, 1 AM $ 0.0271
+0.09%
$ 570,021 $ 1,209
Jun 24, 3 PM $ 0.0271
+0.00%
$ 569,050 $ 1,010
Jun 24, 2 PM $ 0.0273
-9.83%
$ 573,107 $ 745
Jun 24, 4 AM $ 0.028
-0.14%
$ 588,902 $ 238
Jun 24, 3 AM $ 0.0281
+0.16%
$ 590,624 $ 146
Jun 24, 2 AM $ 0.0281
-0.08%
$ 590,585 $ 149
Jun 24, 1 AM $ 0.0281
-0.04%
$ 590,882 $ 156
Jun 24, 12 AM $ 0.0282
-0.16%
$ 591,998 $ 112
Jun 23, 5 PM $ 0.0277
+0.00%
$ 581,927 $ 108
Download