梭哈 Historical Data

梭哈
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.028
+0.84%
$ -- $ 2,045
Jun 15 $ 0.0282
+3.95%
$ 587,179 $ 931
Jun 8 $ 0.026
+9.44%
$ 568,638 $ 1,366
Jun 1 $ 0.0222
-70.63%
$ 501,958 $ 71,635
May 25 $ 0.0729
-47.23%
$ -- $ 94,372
May 18 $ 0.131
+6.20%
$ -- $ 22,788
May 11 $ 0.133
+13.24%
$ 2.62 million $ 24,844
May 4 $ 0.141
+40.94%
$ -- $ 34,300
Apr 27 $ 0.0988
-3.03%
$ -- $ 4,781
Apr 20 $ 0.105
+10.95%
$ 2.13 million $ 32,461
Apr 13 $ 0.0918
+4.34%
$ -- $ 59,316
Apr 6 $ 0.0828
+48.27%
$ 1.83 million $ 28,805
Mar 30 $ 0.0526
+25.65%
$ -- $ 22,617
Mar 23 $ 0.037
+16.47%
$ -- $ 12,328
Mar 16 $ 0.0317
+21.11%
$ -- $ 8,300
Mar 9 $ 0.0248
+11.84%
$ -- $ 20,068
Mar 2 $ 0.0213
+24.41%
$ -- $ 13,665
Feb 23 $ 0.0172
+34.60%
$ -- $ 5,122
Feb 16 $ 0.013
+16.80%
$ -- $ 1,237
Feb 9 $ 0.0107
+32.81%
$ -- $ 3,982
Feb 2 $ 0.00766
+0.90%
$ -- $ 5,628
Jan 26 $ 0.00771
-3.99%
$ -- $ 5,793
Jan 19 $ 0.0078
+10.69%
$ -- $ 2,600
Jan 12 $ 0.00683
+31.10%
$ -- $ 29,360
Jan 5 $ 0.00486
+124.13%
$ -- $ 50,830
Download