梭哈 Historical Data

梭哈 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0483
+0.21%
$ 1.01 million $ 4,088
Apr 1, 9 AM $ 0.0482
-0.07%
$ 1.01 million $ 4,869
Apr 1, 8 AM $ 0.0481
+2.12%
$ 1.01 million $ 4,275
Apr 1, 7 AM $ 0.0471
+0.00%
$ 988,946 $ 3,574
Apr 1, 6 AM $ 0.047
+0.99%
$ 987,951 $ 3,777
Apr 1, 5 AM $ 0.0465
+1.12%
$ 975,831 $ 3,232
Apr 1, 4 AM $ 0.0459
+0.11%
$ 964,870 $ 2,579
Mar 31, 5 PM $ 0.0449
+0.00%
$ 942,070 $ 2,557
Mar 31, 4 PM $ 0.0448
+0.00%
$ 941,134 $ 2,483
Mar 31, 3 PM $ 0.0448
+0.00%
$ 940,704 $ 2,461
Mar 31, 2 PM $ 0.0447
+0.58%
$ 939,148 $ 3,970
Mar 31, 1 PM $ 0.0443
+0.54%
$ 931,314 $ 3,774
Mar 31, 12 PM $ 0.044
+0.27%
$ 923,294 $ 3,407
Mar 31, 11 AM $ 0.0439
+0.63%
$ 921,179 $ 3,667
Mar 31, 10 AM $ 0.0434
-0.42%
$ 911,214 $ 4,023
Mar 31, 8 AM $ 0.0442
+0.31%
$ 928,001 $ 3,571
Mar 31, 7 AM $ 0.0441
+0.00%
$ 925,992 $ 3,211
Mar 31, 5 AM $ 0.0444
+0.18%
$ 933,227 $ 2,923
Mar 31, 4 AM $ 0.0444
+0.02%
$ 932,040 $ 2,912
Mar 31, 3 AM $ 0.0444
+0.12%
$ 931,587 $ 2,889
Mar 31, 1 AM $ 0.0437
+0.00%
$ 918,643 $ 2,900
Mar 31, 12 AM $ 0.0437
+0.00%
$ 917,705 $ 2,913
Mar 30, 11 PM $ 0.0439
+0.00%
$ 921,686 $ 2,891
Mar 30, 3 PM $ 0.0437
+1.31%
$ 917,983 $ 2,269
Mar 30, 12 PM $ 0.043
+0.00%
$ 903,497 $ 4,861
Mar 30, 11 AM $ 0.0427
+0.42%
$ 897,649 $ 4,963
Mar 30, 10 AM $ 0.0424
+0.43%
$ 890,015 $ 4,462
Mar 30, 9 AM $ 0.0422
+0.00%
$ 886,272 $ 4,476
Mar 30, 6 AM $ 0.042
+0.00%
$ 882,387 $ 5,180
Mar 30, 5 AM $ 0.042
+0.16%
$ 882,927 $ 5,124
Mar 30, 3 AM $ 0.0419
+0.00%
$ 878,862 $ 5,258
Mar 30, 2 AM $ 0.0417
-0.30%
$ 876,131 $ 5,274
Mar 29, 3 PM $ 0.041
+0.00%
$ 860,710 $ 4,996
Mar 29, 2 PM $ 0.0409
+3.00%
$ 859,410 $ 4,808
Mar 29, 1 PM $ 0.0397
+2.25%
$ 834,095 $ 2,933
Mar 29, 12 PM $ 0.0388
+0.21%
$ 814,908 $ 1,402
Mar 29, 11 AM $ 0.0387
+0.11%
$ 811,810 $ 1,170
Mar 29, 10 AM $ 0.0386
+0.61%
$ 810,217 $ 1,685
Mar 29, 9 AM $ 0.0383
+0.89%
$ 805,025 $ 1,400
Mar 29, 8 AM $ 0.0379
+0.00%
$ 795,477 $ 1,458
Mar 29, 7 AM $ 0.0379
+0.00%
$ 795,147 $ 1,438
Mar 29, 4 AM $ 0.0378
+0.28%
$ 793,999 $ 1,863
Mar 28, 12 PM $ 0.037
+0.00%
$ 776,912 $ 2,576
Mar 28, 11 AM $ 0.037
+0.31%
$ 776,197 $ 3,239
Mar 28, 8 AM $ 0.0365
+0.42%
$ 767,115 $ 2,722
Mar 28, 7 AM $ 0.0363
+0.75%
$ 762,903 $ 2,585
Mar 28, 6 AM $ 0.036
+0.16%
$ 756,978 $ 2,202
Mar 28, 3 AM $ 0.0359
+0.00%
$ 753,497 $ 2,140
Mar 28, 2 AM $ 0.0359
+0.17%
$ 753,244 $ 2,202
Mar 27, 11 PM $ 0.0356
+0.00%
$ 746,957 $ 2,010