梭哈 Historical Data

梭哈 Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.123
+0.00%
$ 2.57 million $ 4,545
May 11, 3 AM $ 0.122
+0.00%
$ 2.56 million $ 4,354
May 11, 2 AM $ 0.117
-0.01%
$ 2.47 million $ 4,456
May 10, 1 PM $ 0.111
+0.00%
$ 2.33 million $ 4,650
May 10, 12 PM $ 0.112
+0.00%
$ 2.35 million $ 4,457
May 10, 10 AM $ 0.111
+0.46%
$ 2.33 million $ 4,440
May 10, 9 AM $ 0.11
-0.68%
$ 2.32 million $ 3,680
May 10, 8 AM $ 0.11
+3.11%
$ 2.31 million $ 2,982
May 10, 7 AM $ 0.109
-14.21%
$ 2.29 million $ 2,338
May 10, 6 AM $ 0.127
+20.06%
$ 2.67 million $ 2,262
May 10, 5 AM $ 0.109
-2.38%
$ 2.29 million $ 1,552
May 10, 4 AM $ 0.113
+0.00%
$ 2.38 million $ 1,911
May 10, 3 AM $ 0.113
-10.48%
$ 2.38 million $ 1,870
May 10, 2 AM $ 0.127
+0.00%
$ 2.66 million $ 2,027
May 9, 2 PM $ 0.141
-0.15%
$ 2.96 million $ 2,219
May 9, 1 PM $ 0.141
+8.14%
$ 2.97 million $ 1,702
May 9, 12 PM $ 0.124
+0.00%
$ 2.6 million $ 1,744
May 9, 9 AM $ 0.136
-0.05%
$ 2.85 million $ 3,091
May 9, 6 AM $ 0.137
+0.00%
$ 2.88 million $ 3,639
May 9, 5 AM $ 0.137
+2.79%
$ 2.87 million $ 5,490
May 9, 4 AM $ 0.133
+0.03%
$ 2.79 million $ 4,890
May 9, 3 AM $ 0.133
-0.12%
$ 2.8 million $ 6,992
May 8, 3 PM $ 0.119
-0.13%
$ 2.51 million $ 6,485
May 8, 11 AM $ 0.122
+0.00%
$ 2.56 million $ 7,817
May 8, 9 AM $ 0.122
+2.30%
$ 2.55 million $ 10,219
May 8, 8 AM $ 0.121
+0.62%
$ 2.53 million $ 9,926
May 8, 7 AM $ 0.12
+0.08%
$ 2.52 million $ 9,410
May 8, 6 AM $ 0.12
-2.01%
$ 2.52 million $ 10,359
May 8, 4 AM $ 0.122
+0.00%
$ -- $ 14,470
May 8, 3 AM $ 0.122
+0.92%
$ 2.56 million $ 13,728
May 8, 1 AM $ 0.117
+0.00%
$ 2.46 million $ 13,752
May 8, 12 AM $ 0.117
+0.00%
$ 2.46 million $ 13,248
May 7, 11 PM $ 0.117
+0.00%
$ 2.46 million $ 12,706
May 7, 3 PM $ 0.121
+0.00%
$ 2.55 million $ 13,282
May 7, 2 PM $ 0.122
-2.85%
$ 2.56 million $ 12,928
May 7, 12 PM $ 0.116
-0.06%
$ 2.44 million $ 12,199
May 7, 11 AM $ 0.115
+0.37%
$ 2.42 million $ 11,847
May 7, 10 AM $ 0.115
+2.02%
$ 2.41 million $ 11,641
May 7, 9 AM $ 0.113
-1.57%
$ 2.37 million $ 11,595
May 7, 8 AM $ 0.115
+0.00%
$ 2.41 million $ 11,266
May 7, 7 AM $ 0.115
+2.95%
$ 2.41 million $ 11,259
May 7, 6 AM $ 0.111
+1.19%
$ 2.34 million $ 10,031
May 7, 5 AM $ 0.11
-0.76%
$ 2.31 million $ 6,332
May 7, 4 AM $ 0.111
+1.15%
$ 2.32 million $ 5,813
May 7, 3 AM $ 0.107
+0.30%
$ 2.24 million $ 4,540
May 7, 2 AM $ 0.107
-2.87%
$ 2.25 million $ 4,541
May 6, 11 PM $ 0.108
+0.00%
$ 2.27 million $ 4,345
May 6, 3 PM $ 0.11
+0.00%
$ 2.31 million $ 4,679
May 6, 2 PM $ 0.11
+0.00%
$ 2.3 million $ 4,965
May 6, 1 PM $ 0.11
+0.00%
$ 2.3 million $ 6,399