梭哈 Historical Data

梭哈 Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.11
+6.28%
$ 2.32 million $ 7,114
May 6, 10 AM $ 0.106
+0.41%
$ 2.22 million $ 6,153
May 6, 9 AM $ 0.105
+0.00%
$ 2.21 million $ 5,168
May 6, 6 AM $ 0.104
-5.27%
$ 2.18 million $ 6,146
May 6, 3 AM $ 0.102
+0.16%
$ 2.15 million $ 9,333
May 6, 2 AM $ 0.102
+0.37%
$ 2.14 million $ 8,750
May 5, 6 PM $ 0.102
-4.47%
$ 2.14 million $ 8,582
May 5, 5 PM $ 0.103
-1.02%
$ 2.15 million $ 8,596
May 5, 2 PM $ 0.106
-0.53%
$ 2.22 million $ 8,542
May 5, 12 PM $ 0.105
+0.49%
$ 2.21 million $ 7,117
May 5, 11 AM $ 0.105
+3.18%
$ 2.2 million $ 6,363
May 5, 10 AM $ 0.102
+0.45%
$ 2.13 million $ 6,282
May 5, 9 AM $ 0.103
+5.72%
$ 2.17 million $ 5,720
May 5, 8 AM $ 0.0978
+0.00%
$ 2.05 million $ 5,703
May 5, 6 AM $ 0.105
-2.24%
$ 2.21 million $ 5,521
May 5, 5 AM $ 0.107
+5.23%
$ 2.26 million $ 3,489
May 5, 3 AM $ 0.106
+0.30%
$ 2.22 million $ 2,135
May 4, 11 PM $ 0.107
+0.00%
$ 2.24 million $ 1,302
May 4, 10 PM $ 0.106
+0.00%
$ 2.23 million $ 1,118
May 4, 9 PM $ 0.107
+0.00%
$ 2.25 million $ 1,045
May 4, 4 PM $ 0.105
+0.00%
$ 2.21 million $ 926
May 4, 10 AM $ 0.0992
+1.30%
$ 2.08 million $ 1,159
May 4, 9 AM $ 0.0957
-3.21%
$ 2.01 million $ 1,153
May 4, 7 AM $ 0.0989
+0.44%
$ 2.08 million $ 1,007
May 4, 4 AM $ 0.102
+0.00%
$ 2.15 million $ 2,491
May 4, 3 AM $ 0.1
+0.00%
$ 2.1 million $ 2,486
May 3, 3 PM $ 0.103
+2.50%
$ 2.16 million $ 2,112
May 3, 1 PM $ 0.102
+0.00%
$ 2.15 million $ 1,915
May 3, 12 PM $ 0.102
+0.29%
$ 2.14 million $ 1,851
May 3, 11 AM $ 0.101
+0.00%
$ 2.11 million $ 1,676
May 3, 7 AM $ 0.101
+0.00%
$ 2.13 million $ 4,034
May 3, 6 AM $ 0.101
+0.19%
$ 2.13 million $ 3,764
May 3, 5 AM $ 0.101
-1.04%
$ 2.13 million $ 3,724
May 3, 4 AM $ 0.101
+0.17%
$ 2.11 million $ 3,631
May 2, 2 PM $ 0.0988
+0.00%
$ 2.08 million $ 5,795
May 2, 12 PM $ 0.0977
+0.00%
$ 2.05 million $ 5,703
May 2, 10 AM $ 0.0958
+0.24%
$ 2.01 million $ 7,010
May 2, 9 AM $ 0.0952
-0.79%
$ 2 million $ 6,634
May 2, 7 AM $ 0.0959
+0.00%
$ 2.01 million $ 6,843
May 2, 5 AM $ 0.0965
+0.86%
$ 2.03 million $ 9,559
May 2, 4 AM $ 0.0956
+0.00%
$ 2.01 million $ 8,505
May 2, 2 AM $ 0.0953
+0.40%
$ 2 million $ 8,842
May 1, 10 PM $ 0.0942
+0.00%
$ 1.98 million $ 7,484
May 1, 12 PM $ 0.0969
+0.11%
$ 2.04 million $ 8,164
May 1, 11 AM $ 0.0968
-0.08%
$ 2.03 million $ 8,232
May 1, 10 AM $ 0.097
+0.39%
$ 2.04 million $ 8,024
May 1, 9 AM $ 0.0966
+3.90%
$ 2.03 million $ 7,138
May 1, 8 AM $ 0.0924
+0.68%
$ 1.94 million $ 6,533
May 1, 7 AM $ 0.0914
+1.22%
$ 1.92 million $ 5,276
May 1, 6 AM $ 0.0902
-0.54%
$ 1.89 million $ 2,659