梭哈 Historical Data

梭哈 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0311
+0.21%
$ 652,904 $ 2,422
Mar 22, 12 AM $ 0.031
+0.00%
$ 651,245 $ 2,285
Mar 21, 4 PM $ 0.0313
+0.00%
$ 657,868 $ 2,372
Mar 21, 2 PM $ 0.0312
+0.86%
$ 655,223 $ 2,079
Mar 21, 1 PM $ 0.0309
+0.00%
$ 648,639 $ 1,670
Mar 21, 11 AM $ 0.0307
+0.66%
$ 643,794 $ 1,390
Mar 21, 10 AM $ 0.0305
+1.20%
$ 639,656 $ 1,072
Mar 21, 9 AM $ 0.0301
+0.08%
$ 631,599 $ 475
Mar 21, 8 AM $ 0.03
+0.00%
$ 631,037 $ 724
Mar 21, 7 AM $ 0.03
+0.62%
$ 630,793 $ 726
Mar 21, 6 AM $ 0.0298
+0.26%
$ 626,679 $ 710
Mar 21, 5 AM $ 0.0297
+0.00%
$ 624,192 $ 1,149
Mar 21, 4 AM $ 0.0297
+0.19%
$ 623,998 $ 1,119
Mar 20, 2 PM $ 0.0293
+0.00%
$ 614,661 $ 1,127
Mar 20, 1 PM $ 0.0292
+0.00%
$ 614,155 $ 1,105
Mar 20, 10 AM $ 0.0292
+0.00%
$ 612,277 $ 1,080
Mar 20, 9 AM $ 0.0293
+0.00%
$ 615,381 $ 1,061
Mar 20, 8 AM $ 0.0293
+1.05%
$ 615,142 $ 1,084
Mar 20, 7 AM $ 0.029
+0.02%
$ 608,250 $ 930
Mar 20, 6 AM $ 0.0289
+0.16%
$ 607,911 $ 804
Mar 20, 5 AM $ 0.0289
+0.89%
$ 606,395 $ 720
Mar 20, 3 AM $ 0.0285
+0.09%
$ 598,491 $ 178
Mar 19, 3 AM $ 0.0282
+0.27%
$ 591,787 $ 300
Mar 19, 2 AM $ 0.0281
+0.00%
$ 589,626 $ 146
Mar 18, 3 PM $ 0.0276
-1.17%
$ 580,144 $ 205
Mar 18, 5 AM $ 0.0285
+0.19%
$ 597,744 $ 1,214
Mar 18, 12 AM $ 0.0281
+0.00%
$ 589,415 $ 1,117
Mar 17, 4 PM $ 0.0279
+0.00%
$ 585,509 $ 1,095
Mar 17, 2 PM $ 0.0277
-0.20%
$ 581,618 $ 1,136
Mar 17, 1 PM $ 0.0279
-0.41%
$ 585,342 $ 904
Mar 17, 11 AM $ 0.028
+0.05%
$ 588,598 $ 852
Mar 17, 10 AM $ 0.028
-0.11%
$ 588,037 $ 792
Mar 17, 9 AM $ 0.028
-0.09%
$ 588,972 $ 332
Mar 17, 8 AM $ 0.0281
+0.53%
$ 589,186 $ 238
Mar 17, 7 AM $ 0.0279
+0.00%
$ 585,636 $ 20
Mar 16, 3 PM $ 0.0275
+0.00%
$ 577,097 $ 2,346
Mar 16, 12 PM $ 0.0274
+0.00%
$ 575,862 $ 2,126
Mar 16, 10 AM $ 0.0272
+0.00%
$ 571,162 $ 1,914
Mar 16, 9 AM $ 0.0271
+0.24%
$ 568,104 $ 1,833
Mar 16, 7 AM $ 0.0271
+0.00%
$ 569,765 $ 1,726
Mar 16, 4 AM $ 0.0273
+0.65%
$ 573,984 $ 1,389
Mar 16, 3 AM $ 0.0271
+3.27%
$ 570,055 $ 1,232
Mar 16, 2 AM $ 0.0263
+0.46%
$ 551,791 $ 7,520
Mar 16, 1 AM $ 0.0261
+0.00%
$ 548,437 $ 7,368
Mar 16, 12 AM $ 0.0262
+0.00%
$ 550,235 $ 7,218
Mar 15, 5 PM $ 0.0255
+0.00%
$ 535,375 $ 7,121
Mar 15, 4 PM $ 0.0255
+0.00%
$ 536,189 $ 7,043
Mar 15, 11 AM $ 0.0255
+0.24%
$ 536,339 $ 6,879
Mar 15, 10 AM $ 0.0255
+0.00%
$ 535,398 $ 6,868
Mar 15, 9 AM $ 0.0256
+0.62%
$ 536,942 $ 6,801