梭哈 Historical Data

梭哈 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0868
-0.59%
$ 1.82 million $ 29,963
Apr 27, 9 AM $ 0.0873
+1.42%
$ 1.83 million $ 29,712
Apr 27, 8 AM $ 0.0862
-0.19%
$ 1.81 million $ 30,114
Apr 27, 7 AM $ 0.0862
-4.56%
$ 1.81 million $ 27,442
Apr 27, 6 AM $ 0.0919
-6.63%
$ 1.93 million $ 22,082
Apr 27, 5 AM $ 0.0992
+0.00%
$ 2.08 million $ 17,177
Apr 27, 4 AM $ 0.0992
+0.00%
$ 2.08 million $ 17,539
Apr 27, 3 AM $ 0.0994
+0.54%
$ 2.09 million $ 17,141
Apr 27, 2 AM $ 0.099
-0.38%
$ 2.08 million $ 15,371
Apr 27, 1 AM $ 0.0994
+0.12%
$ 2.09 million $ 14,984
Apr 27, 12 AM $ 0.0996
-2.29%
$ 2.09 million $ 14,663
Apr 26, 11 PM $ 0.102
-0.65%
$ 2.13 million $ 12,136
Apr 26, 5 PM $ 0.103
-0.38%
$ 2.16 million $ 9,233
Apr 26, 4 PM $ 0.103
+0.00%
$ 2.17 million $ 9,215
Apr 26, 3 PM $ 0.104
+0.00%
$ 2.18 million $ 8,995
Apr 26, 2 PM $ 0.103
+0.05%
$ 2.17 million $ 10,523
Apr 26, 1 PM $ 0.104
-0.24%
$ 2.18 million $ 10,000
Apr 26, 12 PM $ 0.104
-0.18%
$ 2.18 million $ 9,868
Apr 26, 11 AM $ 0.104
+0.56%
$ 2.19 million $ 10,119
Apr 26, 9 AM $ 0.103
-1.86%
$ 2.17 million $ 9,423
Apr 26, 8 AM $ 0.105
+0.00%
$ 2.21 million $ 9,182
Apr 26, 7 AM $ 0.105
-0.16%
$ 2.21 million $ 9,128
Apr 26, 6 AM $ 0.105
-0.48%
$ 2.21 million $ 8,365
Apr 26, 5 AM $ 0.106
-0.26%
$ 2.23 million $ 7,030
Apr 26, 3 AM $ 0.106
+0.00%
$ 2.23 million $ 8,125
Apr 26, 2 AM $ 0.106
+0.00%
$ 2.22 million $ 8,118
Apr 26, 1 AM $ 0.106
+0.64%
$ 2.22 million $ 8,297
Apr 25, 5 PM $ 0.105
+0.06%
$ 2.2 million $ 7,127
Apr 25, 4 PM $ 0.105
+0.09%
$ 2.19 million $ 7,101
Apr 25, 3 PM $ 0.104
-0.06%
$ 2.19 million $ 6,652
Apr 25, 2 PM $ 0.104
-1.42%
$ 2.19 million $ 6,735
Apr 25, 1 PM $ 0.106
+0.00%
$ 2.22 million $ 6,224
Apr 25, 12 PM $ 0.106
-0.05%
$ 2.23 million $ 6,188
Apr 25, 11 AM $ 0.106
+0.00%
$ 2.24 million $ 6,538
Apr 25, 10 AM $ 0.106
+0.22%
$ 2.24 million $ 7,486
Apr 25, 9 AM $ 0.106
-0.77%
$ 2.23 million $ 7,643
Apr 25, 8 AM $ 0.108
+0.00%
$ 2.27 million $ 6,332
Apr 25, 7 AM $ 0.107
+0.00%
$ 2.25 million $ 7,193
Apr 25, 6 AM $ 0.108
+0.06%
$ 2.26 million $ 9,690
Apr 25, 5 AM $ 0.107
+0.14%
$ 2.26 million $ 9,884
Apr 25, 4 AM $ 0.107
-0.13%
$ 2.25 million $ 9,436
Apr 25, 3 AM $ 0.107
+0.00%
$ -- $ 8,715
Apr 25, 2 AM $ 0.107
+0.00%
$ 2.25 million $ 8,491
Apr 25, 1 AM $ 0.107
+0.12%
$ 2.25 million $ 8,406
Apr 25, 12 AM $ 0.107
+0.07%
$ 2.24 million $ 8,363
Apr 24, 11 PM $ 0.107
+0.00%
$ 2.24 million $ 8,095
Apr 24, 3 PM $ 0.106
+0.00%
$ 2.23 million $ 8,093
Apr 24, 2 PM $ 0.106
-0.32%
$ 2.23 million $ 8,052
Apr 24, 1 PM $ 0.106
-0.08%
$ 2.23 million $ 7,187
Apr 24, 12 PM $ 0.106
+0.07%
$ 2.23 million $ 7,482