梭哈 Historical Data

梭哈 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.106
+1.18%
$ 2.23 million $ 7,322
Apr 24, 10 AM $ 0.105
+0.97%
$ 2.2 million $ 6,689
Apr 24, 9 AM $ 0.104
-0.74%
$ 2.18 million $ 5,696
Apr 24, 8 AM $ 0.105
+0.17%
$ 2.21 million $ 4,270
Apr 24, 7 AM $ 0.105
+0.66%
$ 2.21 million $ 4,076
Apr 24, 6 AM $ 0.104
+1.05%
$ 2.19 million $ 3,956
Apr 24, 4 AM $ 0.103
-0.21%
$ 2.17 million $ 1,198
Apr 24, 3 AM $ 0.103
+0.00%
$ 2.17 million $ 1,291
Apr 23, 2 PM $ 0.102
+0.01%
$ 2.14 million $ 1,331
Apr 23, 1 PM $ 0.102
+0.00%
$ 2.14 million $ 2,808
Apr 23, 12 PM $ 0.102
+0.16%
$ 2.14 million $ 2,838
Apr 23, 10 AM $ 0.101
+0.05%
$ 2.12 million $ 2,704
Apr 23, 9 AM $ 0.101
-0.22%
$ 2.12 million $ 2,468
Apr 23, 8 AM $ 0.101
+0.11%
$ 2.13 million $ 3,037
Apr 23, 7 AM $ 0.101
+0.00%
$ 2.13 million $ 4,079
Apr 23, 5 AM $ 0.101
+0.00%
$ 2.12 million $ 6,290
Apr 23, 4 AM $ 0.101
+0.03%
$ 2.12 million $ 6,590
Apr 22, 2 PM $ 0.102
+1.19%
$ 2.14 million $ 8,470
Apr 22, 1 PM $ 0.101
+0.36%
$ 2.11 million $ 6,910
Apr 22, 11 AM $ 0.0999
+0.08%
$ 2.1 million $ 6,749
Apr 22, 9 AM $ 0.0997
+0.16%
$ 2.09 million $ 7,072
Apr 22, 8 AM $ 0.0996
-0.03%
$ 2.09 million $ 6,730
Apr 22, 7 AM $ 0.0995
-0.53%
$ 2.09 million $ 6,674
Apr 22, 6 AM $ 0.0998
-0.37%
$ 2.1 million $ 5,058
Apr 22, 5 AM $ 0.0997
+0.47%
$ 2.09 million $ 3,506
Apr 22, 4 AM $ 0.0992
+0.18%
$ 2.08 million $ 3,131
Apr 22, 3 AM $ 0.099
+0.63%
$ 2.08 million $ 2,838
Apr 22, 1 AM $ 0.0981
+0.00%
$ 2.06 million $ 1,214
Apr 21, 12 PM $ 0.0974
-0.04%
$ 2.04 million $ 1,282
Apr 21, 11 AM $ 0.098
-0.21%
$ 2.06 million $ 1,269
Apr 21, 9 AM $ 0.0976
+0.00%
$ 2.05 million $ 915
Apr 21, 3 AM $ 0.0961
-0.11%
$ 2.02 million $ 5,906
Apr 21, 2 AM $ 0.0953
-1.18%
$ 2 million $ 5,817
Apr 21, 1 AM $ 0.0965
+0.00%
$ 2.03 million $ 6,178
Apr 20, 2 PM $ 0.095
+0.00%
$ -- $ 6,156
Apr 20, 1 PM $ 0.0945
+0.00%
$ 1.98 million $ 6,137
Apr 20, 12 PM $ 0.0942
-0.12%
$ 1.98 million $ 5,795
Apr 20, 9 AM $ 0.0941
+0.88%
$ 1.98 million $ 6,301
Apr 20, 8 AM $ 0.0932
-0.16%
$ 1.96 million $ 5,785
Apr 20, 6 AM $ 0.0923
+0.15%
$ 1.94 million $ 4,986
Apr 20, 5 AM $ 0.0933
-2.12%
$ 1.96 million $ 3,606
Apr 20, 2 AM $ 0.0949
+0.36%
$ 1.99 million $ 1,272
Apr 20, 1 AM $ 0.0942
+0.00%
$ 1.98 million $ 2,563
Apr 19, 1 PM $ 0.0941
+0.00%
$ 1.98 million $ 5,609
Apr 19, 11 AM $ 0.0935
+0.82%
$ 1.96 million $ 10,404
Apr 19, 10 AM $ 0.0927
+0.05%
$ 1.95 million $ 12,424
Apr 19, 9 AM $ 0.0927
+0.00%
$ 1.95 million $ 19,981
Apr 19, 8 AM $ 0.0925
+0.00%
$ 1.94 million $ 22,971
Apr 19, 7 AM $ 0.0927
+0.00%
$ 1.95 million $ 23,158
Apr 19, 3 AM $ 0.0925
-0.10%
$ 1.94 million $ 25,896