梭哈 Historical Data

梭哈 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0177
+0.00%
$ 370,745 $ 2,227
Mar 3, 11 AM $ 0.0173
+0.00%
$ 364,317 $ 2,204
Mar 3, 9 AM $ 0.0173
+0.00%
$ 363,733 $ 2,207
Mar 3, 8 AM $ 0.0175
+0.00%
$ 367,525 $ 2,188
Mar 3, 7 AM $ 0.0175
+0.00%
$ 367,657 $ 2,186
Mar 3, 5 AM $ 0.0177
+0.00%
$ 370,933 $ 1,984
Mar 3, 2 AM $ 0.0176
+0.00%
$ 369,940 $ 1,918
Mar 3, 1 AM $ 0.0176
-0.20%
$ 369,755 $ 1,884
Mar 2, 4 PM $ 0.018
+0.00%
$ 378,660 $ 1,358
Mar 2, 3 PM $ 0.0178
+0.00%
$ 374,619 $ 1,301
Mar 2, 9 AM $ 0.0171
+0.17%
$ 358,676 $ 1,296
Mar 2, 8 AM $ 0.017
-0.21%
$ 357,741 $ 691
Mar 2, 7 AM $ 0.0171
-0.42%
$ 358,200 $ 602
Mar 2, 6 AM $ 0.0172
+0.00%
$ 362,207 $ 359
Mar 2, 5 AM $ 0.0172
+0.00%
$ 361,917 $ 293
Mar 2, 2 AM $ 0.0172
+0.01%
$ 361,039 $ 2,045
Mar 2, 1 AM $ 0.0172
+0.54%
$ 361,372 $ 1,849
Mar 1, 12 PM $ 0.0172
-2.53%
$ 360,403 $ 901
Mar 1, 8 AM $ 0.0176
+0.28%
$ 369,578 $ 454
Mar 1, 7 AM $ 0.0175
+0.00%
$ 367,950 $ 408
Mar 1, 6 AM $ 0.0176
-0.61%
$ 369,127 $ 392
Mar 1, 3 AM $ 0.0177
+0.07%
$ 371,164 $ 186
Mar 1, 2 AM $ 0.0176
+2.32%
$ 370,453 $ 964
Mar 1, 1 AM $ 0.0172
+0.21%
$ 361,763 $ 793
Mar 1, 12 AM $ 0.0172
+0.27%
$ 360,218 $ 680
Feb 28, 4 PM $ 0.0166
+0.30%
$ 348,837 $ 515
Feb 28, 3 PM $ 0.0166
+1.11%
$ 347,610 $ 422
Feb 28, 9 AM $ 0.0161
+0.46%
$ 337,121 $ 181
Feb 28, 8 AM $ 0.016
+0.00%
$ 335,980 $ 74
Feb 27, 5 PM $ 0.0162
+0.04%
$ 340,365 $ 813
Feb 27, 4 PM $ 0.0162
-0.04%
$ 340,033 $ 668
Feb 27, 3 PM $ 0.0161
-0.01%
$ 339,015 $ 459
Feb 27, 2 PM $ 0.0161
+0.13%
$ 339,091 $ 422
Feb 27, 1 PM $ 0.0161
+0.13%
$ 338,494 $ 383
Feb 27, 11 AM $ 0.0161
+0.00%
$ 337,260 $ 248
Feb 26, 9 AM $ 0.016
+0.00%
$ 335,046 $ 197
Feb 25, 9 AM $ 0.0148
+0.00%
$ 310,791 $ 1,138
Feb 25, 8 AM $ 0.0147
+2.00%
$ 308,295 $ 1,114
Feb 25, 7 AM $ 0.0143
+0.00%
$ 301,067 $ 374
Feb 25, 6 AM $ 0.0143
+0.09%
$ 300,276 $ 214
Feb 24, 12 PM $ 0.0138
+0.00%
$ 289,658 $ 1,529
Feb 24, 11 AM $ 0.0138
+0.46%
$ 289,405 $ 1,511
Feb 24, 10 AM $ 0.0137
+0.75%
$ 287,967 $ 1,220
Feb 23, 5 AM $ 0.0131
+0.00%
$ 274,606 $ 28
Feb 23, 2 AM $ 0.0128
+0.00%
$ 267,753 $ 387
Feb 22, 4 PM $ 0.0132
+0.00%
$ 277,923 $ 388
Feb 22, 3 PM $ 0.0132
-0.49%
$ 277,535 $ 371
Feb 22, 2 PM $ 0.0132
+0.09%
$ 277,662 $ 167
Feb 22, 3 AM $ 0.0131
+0.00%
$ 275,647 $ 37
Feb 21, 9 AM $ 0.013
+0.49%
$ 272,140 $ 396