梭哈 Historical Data

梭哈 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0927
+0.00%
$ 1.95 million $ 23,158
Apr 19, 3 AM $ 0.0925
-0.10%
$ 1.94 million $ 25,896
Apr 19, 2 AM $ 0.0926
+0.20%
$ 1.94 million $ 32,322
Apr 19, 1 AM $ 0.0924
+0.61%
$ 1.94 million $ 32,751
Apr 19, 12 AM $ 0.0918
-0.40%
$ 1.93 million $ 31,521
Apr 18, 3 PM $ 0.0918
+0.00%
$ 1.93 million $ 31,433
Apr 18, 2 PM $ 0.0919
-2.12%
$ 1.93 million $ 31,460
Apr 18, 1 PM $ 0.0939
-1.14%
$ 1.97 million $ 29,566
Apr 18, 12 PM $ 0.0951
-2.67%
$ 2 million $ 28,123
Apr 18, 11 AM $ 0.0979
-2.22%
$ 2.06 million $ 26,762
Apr 18, 10 AM $ 0.101
-6.12%
$ 2.12 million $ 25,418
Apr 18, 9 AM $ 0.107
-2.56%
$ 2.26 million $ 20,948
Apr 18, 8 AM $ 0.11
-2.04%
$ 2.31 million $ 19,416
Apr 18, 7 AM $ 0.112
-0.34%
$ 2.36 million $ 17,989
Apr 18, 6 AM $ 0.113
-0.18%
$ 2.37 million $ 16,134
Apr 18, 5 AM $ 0.113
+0.21%
$ 2.37 million $ 16,880
Apr 18, 4 AM $ 0.113
+0.12%
$ 2.37 million $ 16,238
Apr 18, 3 AM $ 0.113
-2.34%
$ 2.37 million $ 16,724
Apr 18, 2 AM $ 0.116
-4.05%
$ 2.43 million $ 13,512
Apr 17, 10 PM $ 0.12
+0.00%
$ 2.52 million $ 8,105
Apr 17, 9 PM $ 0.12
+0.00%
$ 2.52 million $ 8,132
Apr 17, 1 PM $ 0.118
+0.00%
$ 2.48 million $ 8,422
Apr 17, 12 PM $ 0.119
+0.51%
$ 2.49 million $ 7,638
Apr 17, 11 AM $ 0.118
+0.17%
$ 2.48 million $ 7,635
Apr 17, 10 AM $ 0.117
-1.19%
$ 2.47 million $ 7,901
Apr 17, 9 AM $ 0.119
+0.18%
$ 2.49 million $ 5,845
Apr 17, 8 AM $ 0.119
+0.48%
$ 2.49 million $ 5,595
Apr 17, 7 AM $ 0.118
+0.00%
$ 2.47 million $ 5,018
Apr 17, 6 AM $ 0.118
-0.19%
$ 2.48 million $ 4,818
Apr 17, 5 AM $ 0.118
+0.05%
$ 2.48 million $ 4,087
Apr 17, 4 AM $ 0.118
-0.11%
$ 2.48 million $ 4,084
Apr 17, 3 AM $ 0.118
+0.63%
$ 2.48 million $ 4,066
Apr 17, 2 AM $ 0.118
+0.00%
$ 2.48 million $ 3,553
Apr 16, 6 PM $ 0.117
+0.00%
$ 2.46 million $ 4,221
Apr 16, 4 PM $ 0.117
+1.11%
$ 2.45 million $ 4,063
Apr 16, 3 PM $ 0.115
-0.01%
$ 2.41 million $ 4,147
Apr 16, 2 PM $ 0.114
+0.00%
$ 2.39 million $ 4,418
Apr 16, 12 PM $ 0.114
+0.96%
$ 2.4 million $ 5,437
Apr 16, 11 AM $ 0.113
+0.23%
$ 2.38 million $ 5,727
Apr 16, 10 AM $ 0.113
-0.12%
$ 2.37 million $ 5,066
Apr 16, 9 AM $ 0.113
+0.26%
$ 2.37 million $ 5,512
Apr 16, 8 AM $ 0.112
+0.06%
$ 2.36 million $ 5,366
Apr 16, 7 AM $ 0.113
+0.00%
$ 2.36 million $ 6,057
Apr 16, 5 AM $ 0.112
+0.00%
$ 2.36 million $ 6,062
Apr 16, 4 AM $ 0.112
-0.27%
$ 2.36 million $ 6,310
Apr 16, 3 AM $ 0.113
+0.00%
$ -- $ 6,488
Apr 16, 2 AM $ 0.113
+0.77%
$ 2.36 million $ 6,800
Apr 16, 1 AM $ 0.112
+0.05%
$ 2.34 million $ 6,514
Apr 16, 12 AM $ 0.112
+0.00%
$ 2.35 million $ 6,159
Apr 15, 3 PM $ 0.11
+0.52%
$ 2.32 million $ 5,797