梭哈 Historical Data

梭哈 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.11
+0.57%
$ 2.31 million $ 5,604
Apr 15, 1 PM $ 0.109
+0.65%
$ 2.29 million $ 4,994
Apr 15, 12 PM $ 0.108
+0.07%
$ 2.27 million $ 5,516
Apr 15, 11 AM $ 0.108
+0.64%
$ 2.26 million $ 5,321
Apr 15, 10 AM $ 0.107
+0.76%
$ 2.24 million $ 5,121
Apr 15, 9 AM $ 0.106
+0.53%
$ 2.23 million $ 4,515
Apr 15, 8 AM $ 0.105
+1.32%
$ 2.21 million $ 4,105
Apr 15, 7 AM $ 0.104
-0.19%
$ 2.18 million $ 3,150
Apr 15, 6 AM $ 0.104
+0.00%
$ 2.18 million $ 3,412
Apr 15, 5 AM $ 0.104
-0.03%
$ 2.19 million $ 3,408
Apr 15, 4 AM $ 0.104
-0.14%
$ 2.18 million $ 3,222
Apr 15, 3 AM $ 0.104
+0.39%
$ 2.19 million $ 3,376
Apr 15, 2 AM $ 0.103
+0.20%
$ 2.17 million $ 3,261
Apr 14, 2 PM $ 0.103
+0.00%
$ 2.15 million $ 3,644
Apr 14, 1 PM $ 0.102
+1.45%
$ 2.14 million $ 3,579
Apr 14, 12 PM $ 0.101
+0.29%
$ 2.11 million $ 2,335
Apr 14, 11 AM $ 0.1
+0.00%
$ 2.11 million $ 2,514
Apr 14, 10 AM $ 0.1
+0.00%
$ 2.11 million $ 2,665
Apr 14, 8 AM $ 0.0995
+0.19%
$ 2.1 million $ 4,483
Apr 14, 7 AM $ 0.0992
-0.09%
$ 2.08 million $ 4,219
Apr 14, 6 AM $ 0.0988
+0.11%
$ 2.07 million $ 4,117
Apr 14, 5 AM $ 0.0987
+0.00%
$ 2.07 million $ 4,124
Apr 14, 4 AM $ 0.0989
+0.04%
$ 2.08 million $ 4,451
Apr 14, 3 AM $ 0.0986
+0.95%
$ 2.07 million $ 4,633
Apr 14, 2 AM $ 0.0977
+0.00%
$ 2.05 million $ 6,262
Apr 14, 1 AM $ 0.0973
-0.11%
$ 2.04 million $ 6,328
Apr 13, 11 PM $ 0.0976
+0.25%
$ 2.05 million $ 6,116
Apr 13, 5 PM $ 0.0953
+0.00%
$ 2 million $ 5,880
Apr 13, 1 PM $ 0.0937
+0.23%
$ 1.97 million $ 7,988
Apr 13, 12 PM $ 0.0933
+0.30%
$ 1.96 million $ 7,719
Apr 13, 11 AM $ 0.0931
+0.35%
$ 1.95 million $ 8,838
Apr 13, 10 AM $ 0.0926
+0.58%
$ 1.94 million $ 8,761
Apr 13, 9 AM $ 0.0917
+0.82%
$ 1.93 million $ 11,657
Apr 13, 8 AM $ 0.0909
-0.05%
$ 1.91 million $ 11,813
Apr 13, 5 AM $ 0.0904
+0.33%
$ 1.9 million $ 13,196
Apr 13, 4 AM $ 0.0902
+0.86%
$ 1.89 million $ 13,116
Apr 13, 3 AM $ 0.0886
+0.67%
$ 1.86 million $ 11,564
Apr 12, 11 PM $ 0.0871
+0.00%
$ 1.83 million $ 10,147
Apr 12, 9 PM $ 0.0874
+0.00%
$ 1.84 million $ 9,974
Apr 12, 3 PM $ 0.086
+0.00%
$ 1.81 million $ 10,000
Apr 12, 2 PM $ 0.0857
-1.28%
$ 1.8 million $ 9,726
Apr 12, 1 PM $ 0.0869
-0.80%
$ 1.82 million $ 8,675
Apr 12, 12 PM $ 0.0877
+0.69%
$ 1.84 million $ 8,170
Apr 12, 11 AM $ 0.0871
-0.55%
$ 1.83 million $ 8,249
Apr 12, 10 AM $ 0.0875
+3.19%
$ 1.84 million $ 7,126
Apr 12, 9 AM $ 0.085
+0.24%
$ 1.78 million $ 3,931
Apr 12, 8 AM $ 0.0848
+1.04%
$ 1.78 million $ 4,083
Apr 12, 7 AM $ 0.0839
+0.28%
$ 1.76 million $ 3,710
Apr 12, 6 AM $ 0.0836
+0.91%
$ 1.76 million $ 3,030
Apr 12, 5 AM $ 0.0829
+0.44%
$ 1.74 million $ 2,270