梭哈 Historical Data

梭哈 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0129
+0.10%
$ 270,643 $ 265
Feb 21, 7 AM $ 0.0129
+0.60%
$ 270,113 $ 241
Feb 21, 6 AM $ 0.0128
+0.19%
$ 268,272 $ 90
Feb 20, 4 AM $ 0.0121
+0.00%
$ 253,737 $ 185
Feb 20, 3 AM $ 0.012
+0.14%
$ 252,995 $ 166
Feb 19, 9 AM $ 0.0155
+0.00%
$ 326,401 $ 383
Feb 19, 5 AM $ 0.0172
+3.52%
$ 360,557 $ 310
Feb 17, 1 PM $ 0.0115
+0.00%
$ 241,289 $ 31
Feb 16, 4 PM $ 0.0111
-0.36%
$ 232,414 $ 242
Feb 16, 3 PM $ 0.0111
+0.26%
$ 233,470 $ 224
Feb 16, 2 PM $ 0.0111
-0.22%
$ 232,487 $ 150
Feb 15, 6 AM $ 0.011
+0.26%
$ 231,781 $ 448
Feb 15, 5 AM $ 0.011
+0.89%
$ 231,081 $ 406
Feb 15, 4 AM $ 0.0109
+0.18%
$ 228,396 $ 231
Feb 14, 3 PM $ 0.0107
+2.02%
$ 225,743 $ 2,056
Feb 14, 2 PM $ 0.0106
+0.00%
$ 221,827 $ 1,493
Feb 14, 1 PM $ 0.0105
-0.05%
$ 220,514 $ 1,455
Feb 14, 12 PM $ 0.0105
+0.79%
$ 219,753 $ 1,247
Feb 14, 11 AM $ 0.0104
+0.26%
$ 217,662 $ 836
Feb 14, 10 AM $ 0.0102
+0.06%
$ 215,010 $ 750
Feb 14, 9 AM $ 0.0102
+0.31%
$ 214,379 $ 691
Feb 14, 8 AM $ 0.0102
+0.54%
$ 213,531 $ 595
Feb 14, 5 AM $ 0.00997
+0.00%
$ 209,343 $ 521
Feb 14, 4 AM $ 0.00995
+1.25%
$ 208,969 $ 497
Feb 14, 3 AM $ 0.00987
+0.31%
$ 207,240 $ 56
Feb 14, 2 AM $ 0.00988
+0.00%
$ 207,519 $ 302
Feb 13, 3 PM $ 0.0095
+1.11%
$ 199,520 $ 295
Feb 13, 2 PM $ 0.00935
+0.33%
$ 196,248 $ 96
Feb 13, 7 AM $ 0.00924
+0.00%
$ 193,967 $ 626
Feb 13, 6 AM $ 0.00917
-0.17%
$ 192,587 $ 598
Feb 13, 5 AM $ 0.00918
+0.29%
$ 192,755 $ 307
Feb 13, 4 AM $ 0.00923
+0.18%
$ 193,870 $ 164
Feb 13, 3 AM $ 0.00924
+0.00%
$ 194,095 $ 128
Feb 13, 2 AM $ 0.00922
+0.44%
$ 193,673 $ 91
Feb 12, 12 PM $ 0.00913
+0.42%
$ 191,681 $ 920
Feb 12, 11 AM $ 0.00908
+0.37%
$ 190,755 $ 713
Feb 12, 10 AM $ 0.00901
+0.61%
$ 189,216 $ 596
Feb 12, 8 AM $ 0.00894
+0.05%
$ 187,731 $ 481
Feb 12, 7 AM $ 0.00891
+0.00%
$ 187,190 $ 401
Feb 12, 6 AM $ 0.00891
+0.23%
$ 187,143 $ 381
Feb 12, 4 AM $ 0.00888
+0.00%
$ 186,509 $ 319
Feb 12, 3 AM $ 0.00884
+1.34%
$ 185,714 $ 318
Feb 11, 5 PM $ 0.0084
+0.43%
$ 176,487 $ 227
Feb 11, 4 PM $ 0.00836
+0.79%
$ 175,568 $ 190
Feb 11, 3 PM $ 0.00831
+0.00%
$ 174,526 $ 45
Feb 11, 1 PM $ 0.00824
+0.00%
$ 173,010 $ 835
Feb 11, 12 PM $ 0.00823
+0.56%
$ 172,832 $ 795
Feb 11, 11 AM $ 0.00816
+1.34%
$ 171,373 $ 659
Feb 11, 9 AM $ 0.00812
+1.05%
$ 170,433 $ 323
Feb 11, 8 AM $ 0.00802
-0.73%
$ 168,340 $ 72