梭哈 Historical Data

梭哈 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0829
+0.44%
$ 1.74 million $ 2,270
Apr 12, 4 AM $ 0.0824
+0.00%
$ 1.73 million $ 2,547
Apr 12, 3 AM $ 0.0824
-0.02%
$ 1.73 million $ 2,804
Apr 11, 2 PM $ 0.0828
+0.00%
$ 1.74 million $ 3,553
Apr 11, 1 PM $ 0.0823
-0.56%
$ 1.73 million $ 3,573
Apr 11, 12 PM $ 0.0823
+0.00%
$ 1.73 million $ 3,248
Apr 11, 11 AM $ 0.0824
+0.37%
$ 1.73 million $ 3,739
Apr 11, 10 AM $ 0.0821
+0.04%
$ 1.72 million $ 3,683
Apr 11, 9 AM $ 0.082
+0.82%
$ 1.72 million $ 3,905
Apr 11, 8 AM $ 0.0813
+0.27%
$ 1.71 million $ 4,136
Apr 11, 7 AM $ 0.0811
+0.00%
$ 1.7 million $ 3,852
Apr 11, 4 AM $ 0.0812
+0.39%
$ 1.71 million $ 4,547
Apr 11, 3 AM $ 0.0808
+0.14%
$ 1.7 million $ 4,641
Apr 11, 2 AM $ 0.0807
+0.56%
$ 1.7 million $ 5,833
Apr 11, 1 AM $ 0.0803
-0.05%
$ 1.69 million $ 5,547
Apr 11, 12 AM $ 0.0803
+0.11%
$ 1.69 million $ 5,442
Apr 10, 3 PM $ 0.0793
-0.15%
$ 1.67 million $ 5,090
Apr 10, 12 PM $ 0.0789
+0.59%
$ 1.66 million $ 5,545
Apr 10, 11 AM $ 0.0781
+0.21%
$ 1.64 million $ 6,287
Apr 10, 10 AM $ 0.0781
+0.51%
$ 1.64 million $ 8,036
Apr 10, 9 AM $ 0.0777
+1.42%
$ 1.63 million $ 8,319
Apr 10, 8 AM $ 0.0766
-0.08%
$ 1.61 million $ 7,440
Apr 10, 7 AM $ 0.0766
+1.02%
$ 1.61 million $ 9,269
Apr 10, 6 AM $ 0.0759
+0.09%
$ 1.59 million $ 8,680
Apr 10, 5 AM $ 0.0756
+0.32%
$ 1.59 million $ 12,609
Apr 10, 4 AM $ 0.0756
+0.55%
$ 1.59 million $ 12,841
Apr 10, 3 AM $ 0.0751
-1.58%
$ 1.58 million $ 12,335
Apr 10, 2 AM $ 0.0763
+0.07%
$ 1.6 million $ 12,184
Apr 10, 1 AM $ 0.0762
+0.00%
$ 1.6 million $ 13,597
Apr 10, 12 AM $ 0.0761
+0.00%
$ 1.6 million $ 12,432
Apr 9, 3 PM $ 0.0749
+0.00%
$ 1.57 million $ 13,368
Apr 9, 2 PM $ 0.0751
+0.12%
$ 1.58 million $ 13,743
Apr 9, 1 PM $ 0.0749
-0.03%
$ 1.57 million $ 14,096
Apr 9, 12 PM $ 0.0744
+0.91%
$ 1.56 million $ 13,718
Apr 9, 11 AM $ 0.0737
+2.05%
$ 1.55 million $ 12,644
Apr 9, 10 AM $ 0.0722
+0.51%
$ 1.52 million $ 11,866
Apr 9, 9 AM $ 0.0717
+0.88%
$ 1.51 million $ 11,838
Apr 9, 8 AM $ 0.0709
+1.98%
$ 1.49 million $ 11,341
Apr 9, 7 AM $ 0.0695
+0.66%
$ 1.46 million $ 9,660
Apr 9, 6 AM $ 0.069
+4.67%
$ 1.45 million $ 9,136
Apr 9, 5 AM $ 0.0659
+0.23%
$ 1.38 million $ 5,315
Apr 9, 4 AM $ 0.0656
-0.14%
$ 1.38 million $ 5,331
Apr 9, 3 AM $ 0.0656
+0.70%
$ 1.38 million $ 5,323
Apr 9, 2 AM $ 0.065
+0.02%
$ 1.37 million $ 4,748
Apr 9, 1 AM $ 0.0649
+1.71%
$ 1.36 million $ 4,543
Apr 8, 3 PM $ 0.0635
+0.06%
$ 1.33 million $ 3,250
Apr 8, 2 PM $ 0.0635
-0.26%
$ 1.33 million $ 2,959
Apr 8, 1 PM $ 0.0637
+0.30%
$ 1.34 million $ 2,389
Apr 8, 12 PM $ 0.0632
+0.00%
$ 1.33 million $ 2,058
Apr 8, 11 AM $ 0.0631
+0.30%
$ 1.33 million $ 2,532