梭哈 Historical Data

梭哈 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00833
+0.70%
$ 174,936 $ 2,157
Jan 31, 6 AM $ 0.0083
+0.19%
$ 174,344 $ 1,877
Jan 29, 4 AM $ 0.009
+0.06%
$ 189,014 $ 356
Jan 29, 12 AM $ 0.00904
+0.00%
$ 189,823 $ 401
Jan 28, 2 PM $ 0.009
+0.01%
$ 188,901 $ 161
Jan 28, 8 AM $ 0.00896
+0.00%
$ 188,232 $ 119
Jan 28, 2 AM $ 0.00885
+0.00%
$ 185,812 $ 29
Jan 27, 2 PM $ 0.00862
+0.09%
$ 181,023 $ 2,037
Jan 26, 3 PM $ 0.00829
+0.02%
$ 174,064 $ 1,163
Jan 26, 2 PM $ 0.00827
+0.49%
$ 173,721 $ 1,077
Jan 26, 12 PM $ 0.00822
+0.00%
$ 172,622 $ 970
Jan 26, 11 AM $ 0.00821
+0.00%
$ 172,427 $ 966
Jan 26, 10 AM $ 0.00817
+0.00%
$ 171,651 $ 936
Jan 26, 9 AM $ 0.00814
-0.53%
$ 170,926 $ 790
Jan 26, 8 AM $ 0.00815
+0.40%
$ 171,202 $ 520
Jan 26, 6 AM $ 0.00809
+0.73%
$ 169,953 $ 340
Jan 25, 4 PM $ 0.00793
-0.34%
$ 166,523 $ 768
Jan 25, 3 PM $ 0.00795
+0.00%
$ 166,950 $ 741
Jan 25, 2 PM $ 0.00794
+0.71%
$ 166,767 $ 686
Jan 25, 9 AM $ 0.00784
+0.05%
$ 164,659 $ 368
Jan 25, 8 AM $ 0.00784
+0.00%
$ 164,548 $ 341
Jan 25, 7 AM $ 0.00782
-0.02%
$ 164,213 $ 341
Jan 25, 3 AM $ 0.00783
-0.19%
$ 164,335 $ 231
Jan 24, 3 PM $ 0.0078
-0.02%
$ 163,705 $ 233
Jan 24, 2 PM $ 0.00779
+0.15%
$ 163,580 $ 206
Jan 24, 1 PM $ 0.00777
+0.00%
$ 163,097 $ 7
Jan 24, 10 AM $ 0.00774
-0.04%
$ 162,622 $ 5
Jan 23, 11 AM $ 0.00755
+0.32%
$ 158,608 $ 403
Jan 23, 10 AM $ 0.00751
+0.23%
$ 157,734 $ 237
Jan 23, 5 AM $ 0.0074
+0.00%
$ 155,317 $ 37
Jan 23, 4 AM $ 0.0074
+0.00%
$ 155,418 $ 30
Jan 22, 3 PM $ 0.00725
+0.40%
$ 152,320 $ 189
Jan 21, 9 PM $ 0.00717
-0.07%
$ 150,487 $ 105
Jan 21, 3 AM $ 0.00694
+0.00%
$ 145,768 $ 26
Jan 20, 8 AM $ 0.0071
+0.00%
$ 149,148 $ 919
Jan 20, 5 AM $ 0.00717
+0.00%
$ 150,675 $ 894
Jan 20, 3 AM $ 0.0072
+0.00%
$ 151,155 $ 868
Jan 20, 2 AM $ 0.00722
+0.00%
$ 151,525 $ 777
Jan 19, 2 PM $ 0.0071
+0.06%
$ 149,013 $ 751
Jan 19, 1 PM $ 0.00709
+0.37%
$ 148,855 $ 612
Jan 19, 12 PM $ 0.00705
-0.38%
$ 148,138 $ 528
Jan 19, 10 AM $ 0.00705
+0.00%
$ 148,128 $ 353
Jan 19, 9 AM $ 0.00706
-0.09%
$ 148,281 $ 297
Jan 19, 7 AM $ 0.00708
+0.00%
$ 148,748 $ 87
Jan 19, 4 AM $ 0.00704
+0.00%
$ 147,897 $ 55
Jan 18, 12 PM $ 0.00712
+0.51%
$ 149,532 $ 772
Jan 18, 9 AM $ 0.00706
+0.00%
$ 148,346 $ 626
Jan 18, 7 AM $ 0.00704
+0.75%
$ 147,928 $ 622
Jan 18, 6 AM $ 0.00698
+0.00%
$ 146,678 $ 276
Jan 18, 4 AM $ 0.00697
+0.00%
$ 146,435 $ 200