梭哈 Historical Data

梭哈 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00697
+0.00%
$ 146,435 $ 200
Jan 18, 12 AM $ 0.00695
+0.18%
$ 145,876 $ 1,290
Jan 17, 3 PM $ 0.00683
+0.00%
$ 143,416 $ 1,213
Jan 17, 2 PM $ 0.00682
+0.25%
$ 143,223 $ 1,212
Jan 17, 1 PM $ 0.00679
-0.12%
$ 142,605 $ 1,153
Jan 17, 12 PM $ 0.0068
+0.07%
$ 142,757 $ 1,124
Jan 17, 11 AM $ 0.0068
+0.47%
$ 142,704 $ 1,092
Jan 17, 10 AM $ 0.00676
+0.79%
$ 141,923 $ 1,004
Jan 17, 9 AM $ 0.0067
+0.50%
$ 140,620 $ 742
Jan 17, 8 AM $ 0.00665
+0.32%
$ 139,708 $ 594
Jan 17, 7 AM $ 0.00661
+0.00%
$ 138,908 $ 508
Jan 17, 6 AM $ 0.00662
+0.00%
$ 138,918 $ 451
Jan 17, 4 AM $ 0.0066
+0.17%
$ 138,693 $ 409
Jan 17, 3 AM $ 0.00652
+0.00%
$ -- $ 284
Jan 16, 8 AM $ 0.00639
+0.89%
$ 134,252 $ 384
Jan 16, 7 AM $ 0.00634
+0.04%
$ 133,098 $ 256
Jan 16, 6 AM $ 0.0063
-0.10%
$ 132,382 $ 86
Jan 15, 6 PM $ 0.00627
+0.08%
$ 131,773 $ 188
Jan 15, 3 PM $ 0.00622
+0.00%
$ 130,618 $ 160
Jan 15, 1 PM $ 0.00623
+0.00%
$ 130,930 $ 157
Jan 15, 7 AM $ 0.00617
+0.00%
$ 129,645 $ 28
Jan 15, 2 AM $ 0.00616
+0.00%
$ 129,322 $ 911
Jan 14, 10 AM $ 0.00603
+0.16%
$ 126,666 $ 491
Jan 14, 9 AM $ 0.00596
+0.00%
$ 125,142 $ 160
Jan 14, 8 AM $ 0.00596
+0.00%
$ 125,079 $ 132
Jan 14, 3 AM $ 0.00598
+0.00%
$ 125,682 $ 75
Jan 14, 2 AM $ 0.00598
+0.30%
$ 125,634 $ 51
Jan 14, 1 AM $ 0.00599
+0.00%
$ 125,696 $ 6
Jan 13, 2 PM $ 0.00569
+0.00%
$ 119,397 $ 359
Jan 13, 11 AM $ 0.00567
+0.71%
$ 119,018 $ 28,300
Jan 12, 4 PM $ 0.00541
+0.00%
$ 113,526 $ 26,725
Jan 12, 3 PM $ 0.0054
+0.44%
$ 113,480 $ 26,663
Jan 12, 2 PM $ 0.00538
+1.14%
$ 112,876 $ 26,239
Jan 12, 1 PM $ 0.00534
-0.07%
$ 112,181 $ 25,878
Jan 12, 11 AM $ 0.00536
+0.86%
$ 112,493 $ 25,847
Jan 12, 10 AM $ 0.00531
+0.00%
$ 111,493 $ 25,488
Jan 12, 6 AM $ 0.00532
+0.24%
$ 111,626 $ 25,401
Jan 12, 5 AM $ 0.00528
+0.62%
$ 110,944 $ 25,160
Jan 12, 4 AM $ 0.00525
+0.00%
$ 110,162 $ 24,641
Jan 12, 1 AM $ 0.00518
+0.00%
$ -- $ 24,596
Jan 12, 12 AM $ 0.00517
-0.68%
$ 108,652 $ 24,585
Jan 11, 5 PM $ 0.0052
-2.30%
$ 109,113 $ 24,578
Jan 11, 4 PM $ 0.00531
+0.00%
$ 111,441 $ 24,402
Jan 11, 3 PM $ 0.00531
+0.18%
$ 111,453 $ 24,339
Jan 11, 2 PM $ 0.00529
+0.44%
$ 111,163 $ 24,162
Jan 11, 1 PM $ 0.00526
+0.58%
$ 110,358 $ 23,892
Jan 11, 12 PM $ 0.00522
+0.05%
$ 109,711 $ 23,548
Jan 11, 11 AM $ 0.00521
-0.13%
$ 109,508 $ 23,489
Jan 11, 10 AM $ 0.00522
+0.00%
$ 109,633 $ 23,459
Jan 11, 9 AM $ 0.00512
+0.32%
$ 107,506 $ 22,455