梭哈 Historical Data

梭哈 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0293
+2.80%
$ -- $ 1,127
Mar 19, 2026 $ 0.0282
+0.37%
$ -- $ 300
Mar 18, 2026 $ 0.0276
-1.57%
$ -- $ 205
Mar 17, 2026 $ 0.0279
-0.02%
$ -- $ 1,095
Mar 16, 2026 $ 0.0275
+4.88%
$ -- $ 2,346
Mar 15, 2026 $ 0.0255
+2.10%
$ -- $ 7,121
Mar 14, 2026 $ 0.0248
-5.59%
$ -- $ 5,201
Mar 13, 2026 $ 0.0265
+4.75%
$ -- $ 3,602
Mar 12, 2026 $ 0.0247
+5.06%
$ -- $ 2,670
Mar 11, 2026 $ 0.0229
-1.13%
$ -- $ 2,372
Mar 10, 2026 $ 0.023
-0.16%
$ -- $ 1,230
Mar 9, 2026 $ 0.0229
+2.94%
$ -- $ 4,992
Mar 8, 2026 $ 0.0216
+1.58%
$ -- $ 3,862
Mar 7, 2026 $ 0.0213
+1.25%
$ -- $ 3,010
Mar 6, 2026 $ 0.0208
-0.17%
$ -- $ 1,293
Mar 5, 2026 $ 0.0208
+10.51%
$ -- $ 2,057
Mar 4, 2026 $ 0.0187
+3.86%
$ -- $ 3,492
Mar 3, 2026 $ 0.0178
+0.74%
$ -- $ 2,455
Mar 2, 2026 $ 0.018
+5.35%
$ -- $ 1,358
Mar 1, 2026 $ 0.0172
+0.32%
$ -- $ 901
Feb 28, 2026 $ 0.0166
+3.83%
$ -- $ 515
Feb 27, 2026 $ 0.0162
+0.92%
$ -- $ 813
Feb 26, 2026 $ 0.016
+0.00%
$ -- $ 197
Feb 25, 2026 $ 0.0148
+3.60%
$ -- $ 1,138
Feb 24, 2026 $ 0.0138
+1.34%
$ -- $ 1,529
Feb 23, 2026 $ 0.0131
+2.56%
$ -- $ 28
Feb 22, 2026 $ 0.0132
+0.83%
$ -- $ 388
Feb 21, 2026 $ 0.013
+1.64%
$ -- $ 396
Feb 20, 2026 $ 0.0121
+0.43%
$ -- $ 185
Feb 19, 2026 $ 0.0155
-6.29%
$ -- $ 383
Feb 17, 2026 $ 0.0115
+0.00%
$ -- $ 31
Feb 16, 2026 $ 0.0111
-0.25%
$ -- $ 242
Feb 15, 2026 $ 0.011
+1.67%
$ -- $ 448
Feb 14, 2026 $ 0.0107
+8.78%
$ -- $ 2,056
Feb 13, 2026 $ 0.0095
+3.47%
$ -- $ 295
Feb 12, 2026 $ 0.00913
+4.59%
$ -- $ 920
Feb 11, 2026 $ 0.0084
+2.80%
$ -- $ 227
Feb 10, 2026 $ 0.00826
-0.31%
$ -- $ 76
Feb 9, 2026 $ 0.00805
-0.60%
$ -- $ 407
Feb 8, 2026 $ 0.00801
+2.60%
$ -- $ 706
Feb 7, 2026 $ 0.00766
+3.50%
$ -- $ 2,518
Feb 6, 2026 $ 0.00737
+4.99%
$ -- $ 1,054
Feb 5, 2026 $ 0.00732
+0.19%
$ -- $ 346
Feb 2, 2026 $ 0.00759
+0.02%
$ -- $ 1,710
Feb 1, 2026 $ 0.00779
-0.70%
$ -- $ 266
Jan 31, 2026 $ 0.00771
-6.91%
$ 161,988 $ 2,075
Jan 29, 2026 $ 0.009
-0.43%
$ -- $ 356
Jan 28, 2026 $ 0.009
+1.66%
$ -- $ 161
Jan 27, 2026 $ 0.00862
+0.09%
$ -- $ 2,037
Jan 26, 2026 $ 0.00829
+3.17%
$ -- $ 1,163