梭哈 Historical Data

梭哈 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0978
+0.00%
$ 2.05 million $ 5,703
May 5, 6 AM $ 0.105
-2.24%
$ 2.21 million $ 5,521
May 5, 5 AM $ 0.107
+5.23%
$ 2.26 million $ 3,489
May 5, 3 AM $ 0.106
+0.30%
$ 2.22 million $ 2,135
May 4, 11 PM $ 0.107
+0.00%
$ 2.24 million $ 1,302
May 4, 10 PM $ 0.106
+0.00%
$ 2.23 million $ 1,118
May 4, 9 PM $ 0.107
+0.00%
$ 2.25 million $ 1,045
May 4, 4 PM $ 0.105
+0.00%
$ 2.21 million $ 926
May 4, 10 AM $ 0.0992
+1.30%
$ 2.08 million $ 1,159
May 4, 9 AM $ 0.0957
-3.21%
$ 2.01 million $ 1,153
May 4, 7 AM $ 0.0989
+0.44%
$ 2.08 million $ 1,007
May 4, 4 AM $ 0.102
+0.00%
$ 2.15 million $ 2,491
May 4, 3 AM $ 0.1
+0.00%
$ 2.1 million $ 2,486
May 3, 3 PM $ 0.103
+2.50%
$ 2.16 million $ 2,112
May 3, 1 PM $ 0.102
+0.00%
$ 2.15 million $ 1,915
May 3, 12 PM $ 0.102
+0.29%
$ 2.14 million $ 1,851
May 3, 11 AM $ 0.101
+0.00%
$ 2.11 million $ 1,676
May 3, 7 AM $ 0.101
+0.00%
$ 2.13 million $ 4,034
May 3, 6 AM $ 0.101
+0.19%
$ 2.13 million $ 3,764
May 3, 5 AM $ 0.101
-1.04%
$ 2.13 million $ 3,724
May 3, 4 AM $ 0.101
+0.17%
$ 2.11 million $ 3,631
May 2, 2 PM $ 0.0988
+0.00%
$ 2.08 million $ 5,795
May 2, 12 PM $ 0.0977
+0.00%
$ 2.05 million $ 5,703
May 2, 10 AM $ 0.0958
+0.24%
$ 2.01 million $ 7,010
May 2, 9 AM $ 0.0952
-0.79%
$ 2 million $ 6,634
May 2, 7 AM $ 0.0959
+0.00%
$ 2.01 million $ 6,843
May 2, 5 AM $ 0.0965
+0.86%
$ 2.03 million $ 9,559
May 2, 4 AM $ 0.0956
+0.00%
$ 2.01 million $ 8,505
May 2, 2 AM $ 0.0953
+0.40%
$ 2 million $ 8,842
May 1, 10 PM $ 0.0942
+0.00%
$ 1.98 million $ 7,484
May 1, 12 PM $ 0.0969
+0.11%
$ 2.04 million $ 8,164
May 1, 11 AM $ 0.0968
-0.08%
$ 2.03 million $ 8,232
May 1, 10 AM $ 0.097
+0.39%
$ 2.04 million $ 8,024
May 1, 9 AM $ 0.0966
+3.90%
$ 2.03 million $ 7,138
May 1, 8 AM $ 0.0924
+0.68%
$ 1.94 million $ 6,533
May 1, 7 AM $ 0.0914
+1.22%
$ 1.92 million $ 5,276
May 1, 6 AM $ 0.0902
-0.54%
$ 1.89 million $ 2,659
May 1, 4 AM $ 0.0905
+0.85%
$ 1.9 million $ 3,447
May 1, 3 AM $ 0.0902
+0.69%
$ 1.89 million $ 3,139
May 1, 2 AM $ 0.0902
+0.00%
$ 1.89 million $ 3,146
May 1, 1 AM $ 0.0902
+0.00%
$ 1.89 million $ 2,894
Apr 30, 9 PM $ 0.0833
-0.57%
$ 1.75 million $ 2,669
Apr 30, 2 PM $ 0.0836
-0.76%
$ 1.76 million $ 2,097
Apr 30, 1 PM $ 0.0842
-6.19%
$ 1.77 million $ 2,064
Apr 30, 12 PM $ 0.0898
+0.00%
$ 1.88 million $ 2,091
Apr 30, 11 AM $ 0.0932
-1.44%
$ 1.96 million $ 2,057
Apr 30, 10 AM $ 0.0932
-0.16%
$ 1.96 million $ 3,002
Apr 30, 9 AM $ 0.0937
+0.53%
$ 1.97 million $ 2,870
Apr 30, 8 AM $ 0.0865
+0.00%
$ 1.82 million $ 2,417
Apr 30, 7 AM $ 0.0862
+0.39%
$ 1.81 million $ 2,646