梭哈 Historical Data

梭哈 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0279
+0.00%
$ 584,867 $ 42
Jun 23, 3 AM $ 0.0282
+0.07%
$ 592,149 $ 225
Jun 23, 2 AM $ 0.0282
+0.00%
$ 591,183 $ 229
Jun 23, 1 AM $ 0.0282
+0.00%
$ 591,290 $ 220
Jun 22, 2 PM $ 0.0283
-0.08%
$ 593,922 $ 1,082
Jun 22, 6 AM $ 0.0278
-0.07%
$ 582,921 $ 1,477
Jun 22, 5 AM $ 0.0278
+0.00%
$ 584,136 $ 1,967
Jun 22, 4 AM $ 0.0278
+0.00%
$ 583,415 $ 2,065
Jun 22, 3 AM $ 0.0278
+0.04%
$ 584,042 $ 2,092
Jun 21, 8 PM $ 0.028
+0.00%
$ 587,179 $ 2,019
Jun 21, 5 PM $ 0.0279
+0.07%
$ 586,301 $ 2,000
Jun 21, 4 PM $ 0.0279
+0.00%
$ 586,107 $ 1,876
Jun 21, 9 AM $ 0.0281
+0.00%
$ 589,597 $ 1,648
Jun 21, 8 AM $ 0.0282
+0.00%
$ 591,349 $ 1,648
Jun 21, 7 AM $ 0.0282
+0.31%
$ 591,473 $ 1,643
Jun 21, 6 AM $ 0.0283
-0.86%
$ 593,411 $ 1,339
Jun 21, 5 AM $ 0.0285
-0.22%
$ 597,954 $ 987
Jun 21, 4 AM $ 0.0285
-0.03%
$ 599,424 $ 913
Jun 21, 3 AM $ 0.0285
+0.00%
$ 599,472 $ 889
Jun 21, 2 AM $ 0.0285
+0.00%
$ 598,138 $ 862
Jun 21, 1 AM $ 0.0286
-0.64%
$ 600,190 $ 756
Jun 20, 2 PM $ 0.0282
-0.14%
$ 592,751 $ 701
Jun 20, 1 PM $ 0.0283
-0.43%
$ 593,687 $ 651
Jun 20, 12 PM $ 0.0284
+0.02%
$ 596,418 $ 644
Jun 20, 11 AM $ 0.0284
+0.22%
$ 596,426 $ 667
Jun 20, 9 AM $ 0.0285
-0.10%
$ 599,449 $ 386
Jun 20, 7 AM $ 0.0285
+0.00%
$ 597,734 $ 382
Jun 20, 2 AM $ 0.0283
-0.07%
$ 593,635 $ 124
Jun 19, 4 PM $ 0.028
-0.02%
$ 588,463 $ 107
Jun 19, 12 PM $ 0.0275
-0.27%
$ 577,916 $ 151
Jun 18, 11 PM $ 0.0276
+0.00%
$ 578,963 $ 76
Jun 18, 4 PM $ 0.0277
+0.00%
$ 580,847 $ 48
Jun 18, 3 PM $ 0.0279
+0.00%
$ 585,644 $ 57
Jun 18, 2 PM $ 0.0279
+0.25%
$ 586,729 $ 54
Jun 17, 3 PM $ 0.0278
-0.20%
$ 584,571 $ 57
Jun 17, 2 PM $ 0.0279
+0.00%
$ 585,859 $ 52
Jun 17, 1 PM $ 0.0281
+0.00%
$ 589,646 $ 50
Jun 17, 12 PM $ 0.028
-0.01%
$ 587,608 $ 41
Jun 17, 9 AM $ 0.0276
+0.00%
$ 579,714 $ 30
Jun 16, 5 PM $ 0.0276
-0.43%
$ 580,103 $ 346
Jun 16, 3 PM $ 0.0275
+0.30%
$ 578,235 $ 335
Jun 16, 7 AM $ 0.0278
-0.22%
$ 583,704 $ 352
Jun 16, 6 AM $ 0.0278
+0.00%
$ 582,849 $ 113
Jun 16, 4 AM $ 0.0278
+0.00%
$ -- $ 101
Jun 16, 3 AM $ 0.0276
+0.00%
$ 579,891 $ 99
Jun 16, 2 AM $ 0.0277
-0.44%
$ 581,040 $ 53
Jun 15, 4 PM $ 0.0281
-0.10%
$ 590,054 $ 56
Jun 15, 2 PM $ 0.028
+0.01%
$ 587,849 $ 114
Jun 15, 1 PM $ 0.0277
+0.00%
$ 581,782 $ 131
Jun 15, 12 PM $ 0.0278
+0.28%
$ 583,114 $ 131