梭哈 Historical Data

梭哈 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00506
+0.17%
$ 106,273 $ 21,934
Jan 11, 7 AM $ 0.005
+0.00%
$ 105,089 $ 21,059
Jan 11, 4 AM $ 0.00495
+0.00%
$ 103,868 $ 20,878
Jan 11, 2 AM $ 0.00492
+0.00%
$ 103,241 $ 14,226
Jan 10, 4 PM $ 0.00486
+0.00%
$ 102,118 $ 20,583
Jan 10, 3 PM $ 0.00485
+0.05%
$ 101,915 $ 20,546
Jan 10, 2 PM $ 0.00482
+0.00%
$ 101,282 $ 20,389
Jan 10, 1 PM $ 0.00481
+0.87%
$ 101,059 $ 20,309
Jan 10, 11 AM $ 0.00477
+1.00%
$ 100,161 $ 19,920
Jan 10, 10 AM $ 0.00472
+0.88%
$ 99,034 $ 19,401
Jan 10, 9 AM $ 0.00468
+0.17%
$ 98,191 $ 19,001
Jan 10, 8 AM $ 0.00462
+0.00%
$ 97,025 $ 18,396
Jan 10, 6 AM $ 0.00461
+1.54%
$ 96,733 $ 18,280
Jan 10, 5 AM $ 0.00454
+1.24%
$ 95,346 $ 17,641
Jan 10, 4 AM $ 0.00448
+0.86%
$ 94,111 $ 17,191
Jan 10, 3 AM $ 0.00455
+3.07%
$ 95,613 $ 16,868
Jan 10, 2 AM $ 0.00441
+0.00%
$ 92,600 $ 16,571
Jan 10, 1 AM $ 0.00439
+0.00%
$ 92,195 $ 16,479
Jan 10, 12 AM $ 0.00437
+0.53%
$ 91,834 $ 16,382
Jan 9, 9 PM $ 0.00434
+0.00%
$ 91,093 $ 16,085
Jan 9, 6 PM $ 0.00432
+0.33%
$ 90,670 $ 16,050
Jan 9, 5 PM $ 0.00429
-0.32%
$ 90,125 $ 15,932
Jan 9, 4 PM $ 0.00429
+1.72%
$ 90,049 $ 15,719
Jan 9, 3 PM $ 0.00417
+6.97%
$ 87,671 $ 14,291
Jan 9, 2 PM $ 0.00389
+1.86%
$ 81,742 $ 12,638
Jan 9, 1 PM $ 0.00381
+0.26%
$ 80,100 $ 11,851
Jan 9, 12 PM $ 0.00379
+0.00%
$ 79,604 $ 11,728
Jan 9, 11 AM $ 0.00379
+0.00%
$ 79,594 $ 11,655
Jan 9, 10 AM $ 0.00378
+0.00%
$ -- $ 11,677
Jan 9, 9 AM $ 0.00377
+2.99%
$ 79,191 $ 11,558
Jan 9, 8 AM $ 0.00368
+0.18%
$ 77,215 $ 11,008
Jan 9, 7 AM $ 0.00368
+0.00%
$ 77,306 $ 10,980
Jan 9, 6 AM $ 0.00368
+0.00%
$ 77,190 $ 10,965
Jan 9, 5 AM $ 0.00367
+0.23%
$ 77,085 $ 10,902
Jan 9, 3 AM $ 0.00364
+1.79%
$ 76,419 $ 10,699
Jan 9, 2 AM $ 0.00357
+2.69%
$ 74,993 $ 10,169
Jan 8, 6 PM $ 0.00343
+0.00%
$ 72,096 $ 9,112
Jan 8, 5 PM $ 0.0034
+0.96%
$ 71,352 $ 8,816
Jan 8, 4 PM $ 0.00335
+0.00%
$ 70,436 $ 8,632
Jan 8, 3 PM $ 0.00336
+4.94%
$ 70,470 $ 8,642
Jan 8, 2 PM $ 0.00319
+8.42%
$ 67,015 $ 7,314
Jan 8, 1 PM $ 0.00294
+0.26%
$ 61,770 $ 5,287
Jan 8, 12 PM $ 0.00292
+0.42%
$ 61,424 $ 5,198
Jan 8, 11 AM $ 0.0029
+0.74%
$ 60,861 $ 4,959
Jan 8, 10 AM $ 0.00287
+1.98%
$ 60,338 $ 4,662
Jan 8, 9 AM $ 0.00282
+2.93%
$ 59,149 $ 4,286
Jan 8, 8 AM $ 0.00271
+0.76%
$ 56,913 $ 3,484
Jan 8, 7 AM $ 0.00268
+1.42%
$ 56,375 $ 3,344
Jan 8, 6 AM $ 0.00265
-0.45%
$ 55,586 $ 3,091
Jan 8, 5 AM $ 0.00266
+0.23%
$ 55,855 $ 2,990