梭哈 Historical Data

梭哈 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0383
+0.89%
$ 805,025 $ 1,400
Mar 29, 8 AM $ 0.0379
+0.00%
$ 795,477 $ 1,458
Mar 29, 7 AM $ 0.0379
+0.00%
$ 795,147 $ 1,438
Mar 29, 4 AM $ 0.0378
+0.28%
$ 793,999 $ 1,863
Mar 28, 12 PM $ 0.037
+0.00%
$ 776,912 $ 2,576
Mar 28, 11 AM $ 0.037
+0.31%
$ 776,197 $ 3,239
Mar 28, 8 AM $ 0.0365
+0.42%
$ 767,115 $ 2,722
Mar 28, 7 AM $ 0.0363
+0.75%
$ 762,903 $ 2,585
Mar 28, 6 AM $ 0.036
+0.16%
$ 756,978 $ 2,202
Mar 28, 3 AM $ 0.0359
+0.00%
$ 753,497 $ 2,140
Mar 28, 2 AM $ 0.0359
+0.17%
$ 753,244 $ 2,202
Mar 27, 11 PM $ 0.0356
+0.00%
$ 746,957 $ 2,010
Mar 27, 1 PM $ 0.0356
+0.07%
$ 746,794 $ 2,236
Mar 27, 12 PM $ 0.0355
-0.73%
$ 745,977 $ 2,223
Mar 27, 11 AM $ 0.0359
-1.10%
$ 754,171 $ 1,730
Mar 27, 9 AM $ 0.0369
+0.00%
$ 775,485 $ 975
Mar 27, 8 AM $ 0.0375
+0.00%
$ 787,074 $ 1,644
Mar 27, 3 AM $ 0.0375
+0.00%
$ 786,524 $ 1,657
Mar 26, 5 PM $ 0.037
+0.00%
$ 777,235 $ 1,755
Mar 26, 4 PM $ 0.037
+0.23%
$ 777,677 $ 1,735
Mar 26, 3 PM $ 0.0369
+0.50%
$ 775,626 $ 1,486
Mar 26, 11 AM $ 0.0367
+0.15%
$ 770,529 $ 1,303
Mar 26, 10 AM $ 0.0366
+0.00%
$ 768,454 $ 1,234
Mar 26, 8 AM $ 0.037
+0.00%
$ 776,217 $ 516
Mar 26, 2 AM $ 0.0374
+0.00%
$ 784,888 $ 1,433
Mar 26, 12 AM $ 0.0375
-0.16%
$ 786,516 $ 1,426
Mar 25, 11 PM $ 0.0375
+0.00%
$ 786,599 $ 1,359
Mar 25, 10 PM $ 0.0373
+0.10%
$ 784,185 $ 1,232
Mar 25, 3 PM $ 0.0373
+0.00%
$ -- $ 1,229
Mar 25, 2 PM $ 0.038
-8.84%
$ 798,589 $ 1,348
Mar 25, 10 AM $ 0.0369
+0.00%
$ 774,910 $ 1,708
Mar 25, 9 AM $ 0.0369
+0.02%
$ 774,169 $ 1,685
Mar 25, 7 AM $ 0.0366
-0.10%
$ 768,198 $ 1,644
Mar 25, 6 AM $ 0.0367
+0.86%
$ 769,731 $ 1,135
Mar 25, 5 AM $ 0.0364
+0.29%
$ 763,531 $ 725
Mar 24, 12 PM $ 0.0355
+0.03%
$ 745,341 $ 1,288
Mar 24, 11 AM $ 0.0355
+0.99%
$ 744,742 $ 1,190
Mar 24, 10 AM $ 0.0351
+0.00%
$ 736,596 $ 823
Mar 24, 8 AM $ 0.0351
+0.00%
$ 736,166 $ 1,781
Mar 24, 6 AM $ 0.0345
+0.08%
$ 725,127 $ 2,860
Mar 24, 5 AM $ 0.0344
-0.28%
$ 723,226 $ 2,828
Mar 24, 2 AM $ 0.0345
+0.00%
$ 723,626 $ 3,078
Mar 23, 3 PM $ 0.0347
-0.10%
$ 728,189 $ 3,341
Mar 23, 2 PM $ 0.0347
+0.64%
$ 728,073 $ 3,232
Mar 23, 1 PM $ 0.0345
+0.09%
$ 724,063 $ 3,203
Mar 23, 11 AM $ 0.0344
+0.00%
$ 723,268 $ 3,068
Mar 23, 9 AM $ 0.0333
+1.13%
$ 699,725 $ 3,291
Mar 23, 8 AM $ 0.0328
+0.85%
$ 688,827 $ 2,369
Mar 23, 7 AM $ 0.0324
+0.88%
$ 680,538 $ 2,109
Mar 23, 6 AM $ 0.0323
+0.06%
$ 677,819 $ 1,597