梭哈 Historical Data

梭哈 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00265
-0.63%
$ 55,552 $ 2,943
Jan 8, 12 AM $ 0.00264
-0.35%
$ 55,347 $ 2,886
Jan 7, 4 PM $ 0.00263
-0.05%
$ 55,182 $ 2,874
Jan 7, 3 PM $ 0.00262
+1.07%
$ 55,060 $ 2,864
Jan 7, 2 PM $ 0.00259
+0.19%
$ 54,451 $ 2,556
Jan 7, 1 PM $ 0.00259
-0.06%
$ 54,383 $ 2,552
Jan 7, 12 PM $ 0.00259
-0.51%
$ 54,382 $ 2,579
Jan 7, 11 AM $ 0.0026
+0.16%
$ 54,674 $ 2,679
Jan 7, 10 AM $ 0.00259
+0.45%
$ 54,491 $ 2,667
Jan 7, 7 AM $ 0.00258
+0.41%
$ 54,168 $ 2,556
Jan 7, 6 AM $ 0.00256
+0.00%
$ 53,814 $ 2,461
Jan 7, 2 AM $ 0.00253
+0.00%
$ 53,169 $ 2,455
Jan 7, 1 AM $ 0.00253
-0.17%
$ 53,099 $ 2,401
Jan 7, 12 AM $ 0.00253
+0.00%
$ 53,106 $ 2,098
Jan 6, 6 PM $ 0.00247
+1.36%
$ -- $ 2,176
Jan 6, 4 PM $ 0.00248
+0.53%
$ -- $ 1,970
Jan 6, 3 PM $ 0.00246
+2.94%
$ -- $ 1,876
Jan 6, 2 PM $ 0.00239
+1.15%
$ -- $ 1,331
Jan 6, 1 PM $ 0.00236
+1.59%
$ -- $ 1,239
Jan 6, 12 PM $ 0.00232
+0.97%
$ -- $ 974
Jan 6, 11 AM $ 0.0023
+0.79%
$ -- $ 828
Jan 6, 10 AM $ 0.00228
+0.73%
$ -- $ 737
Jan 6, 9 AM $ 0.00226
+4.33%
$ -- $ 625
Download