梭哈 Historical Data

梭哈 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0271
+0.00%
$ 569,765 $ 1,726
Mar 16, 4 AM $ 0.0273
+0.65%
$ 573,984 $ 1,389
Mar 16, 3 AM $ 0.0271
+3.27%
$ 570,055 $ 1,232
Mar 16, 2 AM $ 0.0263
+0.46%
$ 551,791 $ 7,520
Mar 16, 1 AM $ 0.0261
+0.00%
$ 548,437 $ 7,368
Mar 16, 12 AM $ 0.0262
+0.00%
$ 550,235 $ 7,218
Mar 15, 5 PM $ 0.0255
+0.00%
$ 535,375 $ 7,121
Mar 15, 4 PM $ 0.0255
+0.00%
$ 536,189 $ 7,043
Mar 15, 11 AM $ 0.0255
+0.24%
$ 536,339 $ 6,879
Mar 15, 10 AM $ 0.0255
+0.00%
$ 535,398 $ 6,868
Mar 15, 9 AM $ 0.0256
+0.62%
$ 536,942 $ 6,801
Mar 15, 8 AM $ 0.0253
+0.17%
$ 531,926 $ 6,758
Mar 15, 7 AM $ 0.0253
+0.22%
$ 530,978 $ 6,666
Mar 15, 6 AM $ 0.0252
-0.02%
$ 529,274 $ 6,536
Mar 15, 5 AM $ 0.0252
+0.22%
$ 529,232 $ 6,227
Mar 15, 2 AM $ 0.0252
+1.05%
$ 528,814 $ 5,917
Mar 15, 1 AM $ 0.025
+0.00%
$ 524,382 $ 5,646
Mar 14, 5 PM $ 0.0248
+0.09%
$ 521,645 $ 5,201
Mar 14, 4 PM $ 0.0248
+0.00%
$ 520,903 $ 5,159
Mar 14, 2 PM $ 0.0248
+0.00%
$ 521,439 $ 5,155
Mar 14, 1 PM $ 0.0248
-0.16%
$ 521,233 $ 5,130
Mar 14, 12 PM $ 0.0248
+1.22%
$ 520,839 $ 4,681
Mar 14, 11 AM $ 0.0245
+0.00%
$ 515,142 $ 4,280
Mar 14, 9 AM $ 0.0245
+0.43%
$ 513,531 $ 4,249
Mar 14, 7 AM $ 0.0243
+0.29%
$ 511,212 $ 4,050
Mar 14, 6 AM $ 0.0243
+0.01%
$ 510,172 $ 3,959
Mar 14, 4 AM $ 0.0244
-2.64%
$ 511,408 $ 3,907
Mar 14, 3 AM $ 0.0251
-4.70%
$ 526,528 $ 2,404
Mar 13, 4 PM $ 0.0265
+0.06%
$ 555,942 $ 3,602
Mar 13, 3 PM $ 0.0268
-1.45%
$ 561,855 $ 3,446
Mar 13, 2 PM $ 0.0272
-0.12%
$ 572,212 $ 2,994
Mar 13, 11 AM $ 0.0269
+0.67%
$ 564,431 $ 2,165
Mar 13, 10 AM $ 0.0267
+1.14%
$ 559,833 $ 1,851
Mar 13, 9 AM $ 0.0263
+1.70%
$ 553,072 $ 1,321
Mar 13, 8 AM $ 0.0259
+0.31%
$ 543,231 $ 692
Mar 13, 4 AM $ 0.0256
+0.56%
$ 538,023 $ 561
Mar 13, 3 AM $ 0.0253
-0.22%
$ 532,289 $ 250
Mar 13, 1 AM $ 0.0252
+0.00%
$ 530,105 $ 3,201
Mar 13, 12 AM $ 0.0252
-0.42%
$ 528,510 $ 3,090
Mar 12, 10 AM $ 0.0247
+0.35%
$ 518,804 $ 2,670
Mar 12, 9 AM $ 0.0246
+0.44%
$ 516,369 $ 2,234
Mar 12, 7 AM $ 0.0244
+0.00%
$ 512,400 $ 2,064
Mar 12, 5 AM $ 0.0242
+1.42%
$ 508,101 $ 1,986
Mar 12, 4 AM $ 0.0238
+0.00%
$ 500,331 $ 1,299
Mar 12, 3 AM $ 0.0237
+1.86%
$ 497,614 $ 1,051
Mar 12, 2 AM $ 0.0233
-0.08%
$ 489,623 $ 2,682
Mar 12, 12 AM $ 0.0235
+0.00%
$ 493,828 $ 2,445
Mar 11, 12 PM $ 0.0229
+1.58%
$ 480,505 $ 2,372
Mar 11, 11 AM $ 0.0225
-0.28%
$ 472,916 $ 1,943
Mar 11, 10 AM $ 0.0225
+0.43%
$ 473,111 $ 1,733