梭哈 Historical Data

梭哈 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0225
-1.13%
$ 472,296 $ 1,538
Mar 11, 8 AM $ 0.0229
-0.03%
$ 481,176 $ 742
Mar 11, 7 AM $ 0.0229
-0.41%
$ 481,201 $ 616
Mar 11, 6 AM $ 0.023
-0.22%
$ 482,459 $ 457
Mar 11, 1 AM $ 0.0232
-0.05%
$ 487,883 $ 1,341
Mar 11, 12 AM $ 0.0231
+0.00%
$ 485,978 $ 1,259
Mar 10, 2 PM $ 0.023
-1.67%
$ 482,374 $ 1,230
Mar 10, 1 PM $ 0.0234
+0.00%
$ 491,490 $ 570
Mar 10, 12 PM $ 0.0235
+0.00%
$ 493,573 $ 399
Mar 10, 9 AM $ 0.0234
-0.28%
$ 490,646 $ 97
Mar 10, 8 AM $ 0.0234
+0.35%
$ 492,344 $ 65
Mar 10, 7 AM $ 0.0233
+0.00%
$ 489,637 $ 54
Mar 10, 2 AM $ 0.023
+0.00%
$ 483,084 $ 5,082
Mar 10, 1 AM $ 0.023
-0.03%
$ 483,008 $ 5,056
Mar 9, 5 PM $ 0.0229
-0.12%
$ 480,138 $ 4,992
Mar 9, 4 PM $ 0.0229
-0.01%
$ 480,731 $ 4,954
Mar 9, 3 PM $ 0.0228
+0.00%
$ 478,035 $ 4,806
Mar 9, 12 PM $ 0.0226
-0.18%
$ 474,917 $ 4,736
Mar 9, 11 AM $ 0.0225
+0.09%
$ 471,906 $ 4,570
Mar 9, 10 AM $ 0.0224
+0.17%
$ 471,400 $ 4,528
Mar 9, 8 AM $ 0.0223
+0.31%
$ 467,841 $ 4,365
Mar 9, 7 AM $ 0.0222
-0.45%
$ 465,592 $ 4,133
Mar 9, 6 AM $ 0.0223
+0.19%
$ 467,328 $ 4,061
Mar 8, 1 PM $ 0.0216
+0.10%
$ 453,952 $ 3,862
Mar 8, 7 AM $ 0.0216
+0.80%
$ 453,376 $ 3,524
Mar 8, 5 AM $ 0.0213
+0.00%
$ 446,907 $ 2,946
Mar 7, 1 PM $ 0.0213
+0.00%
$ 447,195 $ 3,010
Mar 7, 9 AM $ 0.0213
+0.00%
$ 446,715 $ 3,009
Mar 7, 8 AM $ 0.0213
+1.37%
$ 446,617 $ 2,989
Mar 7, 7 AM $ 0.021
+0.89%
$ 440,360 $ 2,416
Mar 7, 4 AM $ 0.0207
-0.26%
$ 434,614 $ 2,103
Mar 7, 3 AM $ 0.0207
+0.00%
$ 435,691 $ 2,045
Mar 7, 12 AM $ 0.0208
-1.27%
$ 436,061 $ 1,855
Mar 6, 3 PM $ 0.0208
+0.00%
$ 437,232 $ 1,293
Mar 6, 12 PM $ 0.0211
-0.35%
$ 442,391 $ 1,271
Mar 6, 9 AM $ 0.021
-0.11%
$ 441,519 $ 1,053
Mar 6, 6 AM $ 0.0209
+0.08%
$ 439,196 $ 644
Mar 6, 5 AM $ 0.0209
+0.53%
$ 438,103 $ 585
Mar 6, 4 AM $ 0.0208
+0.00%
$ 437,840 $ 374
Mar 6, 3 AM $ 0.0209
+0.27%
$ 439,760 $ 311
Mar 6, 2 AM $ 0.0209
+0.10%
$ 438,739 $ 2,279
Mar 6, 1 AM $ 0.0209
+0.09%
$ 438,368 $ 2,258
Mar 5, 3 PM $ 0.0208
+0.00%
$ -- $ 2,057
Mar 5, 2 PM $ 0.0209
+0.00%
$ 439,170 $ 2,020
Mar 5, 12 PM $ 0.0207
-0.72%
$ 435,497 $ 1,826
Mar 5, 11 AM $ 0.0209
+0.67%
$ 438,107 $ 1,730
Mar 5, 10 AM $ 0.0207
+0.95%
$ 434,741 $ 1,473
Mar 5, 9 AM $ 0.0205
+0.73%
$ 430,446 $ 1,413
Mar 5, 8 AM $ 0.0203
+2.75%
$ 426,875 $ 1,284
Mar 5, 7 AM $ 0.0197
+0.00%
$ 412,943 $ 1,774