梭哈 Historical Data

梭哈 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0084
+0.43%
$ 176,487 $ 227
Feb 11, 4 PM $ 0.00836
+0.79%
$ 175,568 $ 190
Feb 11, 3 PM $ 0.00831
+0.00%
$ 174,526 $ 45
Feb 11, 1 PM $ 0.00824
+0.00%
$ 173,010 $ 835
Feb 11, 12 PM $ 0.00823
+0.56%
$ 172,832 $ 795
Feb 11, 11 AM $ 0.00816
+1.34%
$ 171,373 $ 659
Feb 11, 9 AM $ 0.00812
+1.05%
$ 170,433 $ 323
Feb 11, 8 AM $ 0.00802
-0.73%
$ 168,340 $ 72
Feb 11, 7 AM $ 0.00808
+0.00%
$ 169,712 $ 19
Feb 11, 6 AM $ 0.00818
+0.00%
$ 171,686 $ 1
Feb 10, 11 AM $ 0.00826
+0.00%
$ 173,425 $ 76
Feb 10, 7 AM $ 0.00828
+0.00%
$ 173,968 $ 38
Feb 9, 2 PM $ 0.00805
+0.00%
$ 168,953 $ 407
Feb 9, 1 PM $ 0.00812
+0.55%
$ 170,510 $ 386
Feb 9, 12 PM $ 0.00808
+0.00%
$ 169,599 $ 367
Feb 9, 8 AM $ 0.00809
+0.00%
$ 169,813 $ 333
Feb 9, 6 AM $ 0.00818
+0.00%
$ 171,737 $ 333
Feb 9, 5 AM $ 0.00817
+0.92%
$ 171,539 $ 311
Feb 8, 12 PM $ 0.00801
+0.00%
$ 168,155 $ 706
Feb 8, 11 AM $ 0.00797
+0.64%
$ 167,368 $ 705
Feb 8, 10 AM $ 0.00793
+0.16%
$ 166,448 $ 625
Feb 8, 9 AM $ 0.00787
+0.00%
$ 165,214 $ 430
Feb 8, 8 AM $ 0.00787
+0.80%
$ 165,197 $ 408
Feb 7, 4 PM $ 0.00766
+0.51%
$ 160,874 $ 2,518
Feb 7, 2 PM $ 0.00756
+0.00%
$ 158,692 $ 2,257
Feb 7, 1 PM $ 0.00755
+0.79%
$ 158,587 $ 2,215
Feb 7, 12 PM $ 0.00748
+1.53%
$ 157,182 $ 1,797
Feb 7, 11 AM $ 0.00737
+1.24%
$ 154,692 $ 1,690
Feb 7, 10 AM $ 0.00727
-0.28%
$ 152,661 $ 1,499
Feb 7, 9 AM $ 0.00731
-0.31%
$ 153,412 $ 1,438
Feb 7, 8 AM $ 0.00732
+0.00%
$ 153,723 $ 1,423
Feb 7, 6 AM $ 0.00745
+0.00%
$ 156,490 $ 1,422
Feb 7, 5 AM $ 0.00745
+0.36%
$ 156,373 $ 1,321
Feb 7, 3 AM $ 0.0074
-0.02%
$ 155,402 $ 1,162
Feb 6, 4 PM $ 0.00737
+3.20%
$ 154,768 $ 1,054
Feb 6, 3 PM $ 0.00712
+1.48%
$ 149,597 $ 620
Feb 5, 10 AM $ 0.00732
+0.19%
$ 153,765 $ 346
Feb 5, 9 AM $ 0.00735
+0.73%
$ 154,372 $ 263
Feb 5, 8 AM $ 0.00728
+0.00%
$ 152,810 $ 173
Feb 5, 7 AM $ 0.00735
+1.16%
$ 154,327 $ 51
Feb 5, 6 AM $ 0.00728
+0.00%
$ 152,894 $ 27
Feb 5, 2 AM $ 0.00731
+0.67%
$ 153,614 $ 26
Feb 5, 1 AM $ 0.00731
+0.00%
$ 153,469 $ 11
Feb 2, 2 PM $ 0.00759
+0.04%
$ 159,462 $ 1,710
Feb 2, 1 PM $ 0.00759
+0.33%
$ 159,344 $ 1,638
Feb 2, 12 PM $ 0.00756
+0.53%
$ 158,856 $ 1,616
Feb 2, 11 AM $ 0.00749
+0.00%
$ 157,384 $ 1,532
Feb 2, 10 AM $ 0.00749
-0.24%
$ 157,379 $ 1,528
Feb 2, 5 AM $ 0.0075
-1.23%
$ 157,472 $ 376
Feb 1, 8 AM $ 0.00779
-0.50%
$ 163,575 $ 266