梭哈 Historical Data

梭哈 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00793
+1.14%
$ -- $ 768
Jan 24, 2026 $ 0.0078
+0.63%
$ -- $ 233
Jan 23, 2026 $ 0.00755
+2.05%
$ -- $ 403
Jan 22, 2026 $ 0.00725
+0.40%
$ -- $ 189
Jan 21, 2026 $ 0.00717
+3.24%
$ 150,487 $ 105
Jan 20, 2026 $ 0.0071
-1.57%
$ -- $ 919
Jan 19, 2026 $ 0.0071
+0.75%
$ -- $ 751
Jan 18, 2026 $ 0.00712
+2.69%
$ -- $ 772
Jan 17, 2026 $ 0.00683
+4.70%
$ -- $ 1,213
Jan 16, 2026 $ 0.00639
+1.31%
$ -- $ 384
Jan 15, 2026 $ 0.00627
+1.90%
$ 131,773 $ 188
Jan 14, 2026 $ 0.00603
+0.77%
$ -- $ 491
Jan 13, 2026 $ 0.00569
+1.04%
$ -- $ 359
Jan 12, 2026 $ 0.00541
+3.78%
$ -- $ 26,725
Jan 11, 2026 $ 0.0052
+5.69%
$ -- $ 24,578
Jan 10, 2026 $ 0.00486
+11.79%
$ -- $ 20,583
Jan 9, 2026 $ 0.00434
+24.74%
$ 91,093 $ 16,085
Jan 8, 2026 $ 0.00343
+29.81%
$ 72,096 $ 9,112
Jan 7, 2026 $ 0.00263
+3.91%
$ -- $ 2,874
Jan 6, 2026 $ 0.00247
+13.63%
$ -- $ 2,176
Download