梭哈 Historical Data

梭哈 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0857
+0.34%
$ 1.8 million $ 3,747
Apr 30, 5 AM $ 0.0853
+0.39%
$ 1.79 million $ 4,657
Apr 30, 3 AM $ 0.0854
+0.00%
$ 1.79 million $ 5,318
Apr 29, 11 PM $ 0.0845
-0.18%
$ 1.77 million $ 5,468
Apr 29, 5 PM $ 0.084
+0.00%
$ 1.76 million $ 5,739
Apr 29, 2 PM $ 0.0849
+0.81%
$ 1.78 million $ 5,679
Apr 29, 12 PM $ 0.0849
+0.00%
$ 1.78 million $ 5,909
Apr 29, 11 AM $ 0.085
+2.54%
$ 1.78 million $ 5,598
Apr 29, 10 AM $ 0.0851
-0.53%
$ 1.79 million $ 6,517
Apr 29, 9 AM $ 0.0851
+0.00%
$ 1.79 million $ 5,703
Apr 29, 8 AM $ 0.085
+0.51%
$ 1.79 million $ 5,662
Apr 29, 7 AM $ 0.0846
-1.20%
$ 1.78 million $ 5,143
Apr 29, 6 AM $ 0.0858
-0.88%
$ 1.8 million $ 3,863
Apr 29, 5 AM $ 0.0865
-0.31%
$ 1.82 million $ 3,022
Apr 29, 4 AM $ 0.0866
+0.00%
$ 1.82 million $ 2,342
Apr 29, 3 AM $ 0.0873
+0.55%
$ 1.83 million $ 1,994
Apr 29, 12 AM $ 0.0866
+0.00%
$ 1.82 million $ 2,738
Apr 28, 11 PM $ 0.0865
-0.27%
$ 1.82 million $ 2,919
Apr 28, 10 PM $ 0.0867
+0.00%
$ 1.82 million $ 3,022
Apr 28, 8 PM $ 0.0866
+0.12%
$ 1.82 million $ 4,564
Apr 28, 7 PM $ 0.0866
+0.00%
$ 1.82 million $ 4,341
Apr 28, 2 PM $ 0.0858
-0.18%
$ 1.8 million $ 4,597
Apr 28, 11 AM $ 0.086
-0.70%
$ 1.81 million $ 5,319
Apr 28, 10 AM $ 0.0867
+0.00%
$ 1.82 million $ 4,522
Apr 28, 7 AM $ 0.0865
-0.06%
$ 1.82 million $ 9,917
Apr 28, 6 AM $ 0.0866
+0.07%
$ 1.82 million $ 17,354
Apr 28, 4 AM $ 0.0863
+0.16%
$ 1.81 million $ 23,599
Apr 28, 3 AM $ 0.0861
+0.09%
$ 1.81 million $ 24,513
Apr 28, 2 AM $ 0.086
+0.40%
$ 1.81 million $ 24,942
Apr 27, 10 PM $ 0.0854
+0.21%
$ 1.79 million $ 29,490
Apr 27, 9 PM $ 0.0853
-1.01%
$ 1.79 million $ 28,878
Apr 27, 4 PM $ 0.0855
+0.00%
$ 1.8 million $ 29,172
Apr 27, 3 PM $ 0.0855
-0.55%
$ 1.8 million $ 29,165
Apr 27, 2 PM $ 0.0862
-0.29%
$ 1.81 million $ 29,474
Apr 27, 1 PM $ 0.0866
-0.24%
$ 1.82 million $ 29,637
Apr 27, 12 PM $ 0.0867
-0.29%
$ 1.82 million $ 29,305
Apr 27, 11 AM $ 0.0869
-0.06%
$ 1.82 million $ 29,816
Apr 27, 10 AM $ 0.0868
-0.59%
$ 1.82 million $ 29,963
Apr 27, 9 AM $ 0.0873
+1.42%
$ 1.83 million $ 29,712
Apr 27, 8 AM $ 0.0862
-0.19%
$ 1.81 million $ 30,114
Apr 27, 7 AM $ 0.0862
-4.56%
$ 1.81 million $ 27,442
Apr 27, 6 AM $ 0.0919
-6.63%
$ 1.93 million $ 22,082
Apr 27, 5 AM $ 0.0992
+0.00%
$ 2.08 million $ 17,177
Apr 27, 4 AM $ 0.0992
+0.00%
$ 2.08 million $ 17,539
Apr 27, 3 AM $ 0.0994
+0.54%
$ 2.09 million $ 17,141
Apr 27, 2 AM $ 0.099
-0.38%
$ 2.08 million $ 15,371
Apr 27, 1 AM $ 0.0994
+0.12%
$ 2.09 million $ 14,984
Apr 27, 12 AM $ 0.0996
-2.29%
$ 2.09 million $ 14,663
Apr 26, 11 PM $ 0.102
-0.65%
$ 2.13 million $ 12,136
Apr 26, 5 PM $ 0.103
-0.38%
$ 2.16 million $ 9,233