梭哈 Historical Data

梭哈 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0278
+0.28%
$ 583,114 $ 131
Jun 15, 9 AM $ 0.0274
-0.04%
$ 574,891 $ 197
Jun 15, 8 AM $ 0.0274
+0.00%
$ 575,530 $ 181
Jun 15, 12 AM $ 0.0272
+0.00%
$ 570,226 $ 206
Jun 14, 11 PM $ 0.0271
+0.00%
$ 568,638 $ 183
Jun 14, 10 AM $ 0.0267
+0.14%
$ 561,710 $ 115
Jun 14, 9 AM $ 0.0267
+0.27%
$ 561,343 $ 105
Jun 14, 8 AM $ 0.0267
-0.08%
$ 559,812 $ 53
Jun 14, 7 AM $ 0.0267
+0.01%
$ 560,309 $ 49
Jun 14, 1 AM $ 0.0264
+0.00%
$ -- $ 201
Jun 14, 12 AM $ 0.0263
-0.15%
$ 553,335 $ 188
Jun 13, 12 PM $ 0.026
-0.03%
$ 546,232 $ 184
Jun 13, 7 AM $ 0.0259
+0.00%
$ 544,303 $ 86
Jun 12, 2 PM $ 0.0256
+0.00%
$ 537,233 $ 54
Jun 12, 1 PM $ 0.0256
-0.08%
$ 537,006 $ 45
Jun 12, 9 AM $ 0.0255
+0.00%
$ 535,392 $ 88
Jun 12, 4 AM $ 0.0253
+0.00%
$ 531,997 $ 81
Jun 12, 12 AM $ 0.0251
+0.00%
$ 528,144 $ 103
Jun 11, 11 PM $ 0.0252
+0.00%
$ 528,260 $ 103
Jun 11, 4 AM $ 0.0245
+0.00%
$ 513,882 $ 127
Jun 10, 11 PM $ 0.024
+0.31%
$ 504,061 $ 157
Jun 10, 5 PM $ 0.0242
+0.00%
$ 508,195 $ 53
Jun 10, 7 AM $ 0.0237
+0.00%
$ 497,054 $ 86
Jun 10, 4 AM $ 0.0237
+0.00%
$ 497,485 $ 772
Jun 10, 12 AM $ 0.0239
+0.00%
$ 501,187 $ 757
Jun 9, 6 PM $ 0.0238
+0.06%
$ 498,799 $ 760
Jun 9, 4 PM $ 0.0234
+0.00%
$ 491,661 $ 729
Jun 9, 9 AM $ 0.0239
+0.00%
$ 501,778 $ 759
Jun 9, 7 AM $ 0.0239
+0.00%
$ 501,817 $ 1,145
Jun 9, 6 AM $ 0.024
-1.20%
$ 503,909 $ 1,039
Jun 8, 10 AM $ 0.0236
+0.00%
$ 494,879 $ 557
Jun 8, 8 AM $ 0.0237
+0.18%
$ 496,858 $ 246
Jun 8, 7 AM $ 0.0237
+0.00%
$ 497,309 $ 82
Jun 8, 6 AM $ 0.0236
-0.08%
$ 496,447 $ 82
Jun 8, 5 AM $ 0.0236
-0.34%
$ 496,592 $ 80
Jun 8, 4 AM $ 0.0237
-0.10%
$ 498,610 $ 315
Jun 7, 11 PM $ 0.0239
+0.00%
$ 501,958 $ 567
Jun 7, 4 AM $ 0.0227
-0.82%
$ 476,709 $ 280
Jun 7, 3 AM $ 0.0227
-0.32%
$ 477,339 $ 281
Jun 6, 6 AM $ 0.0222
+0.00%
$ 466,159 $ 540
Jun 6, 5 AM $ 0.0221
+0.00%
$ 464,136 $ 557
Jun 6, 2 AM $ 0.0222
-0.03%
$ 466,658 $ 577
Jun 5, 4 PM $ 0.0223
+0.00%
$ 469,338 $ 491
Jun 5, 3 PM $ 0.0225
+0.00%
$ 471,972 $ 495
Jun 5, 2 PM $ 0.0227
+0.00%
$ 477,574 $ 486
Jun 5, 9 AM $ 0.0223
+0.00%
$ 468,754 $ 483
Jun 5, 7 AM $ 0.0222
+0.94%
$ 466,380 $ 825
Jun 5, 5 AM $ 0.023
+0.00%
$ 482,642 $ 816
Jun 4, 12 PM $ 0.0223
+0.00%
$ 468,745 $ 39,669
Jun 4, 9 AM $ 0.0225
+0.00%
$ 473,288 $ 40,010