梭哈 Historical Data

梭哈 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0223
+0.00%
$ 468,745 $ 39,669
Jun 4, 9 AM $ 0.0225
+0.00%
$ 473,288 $ 40,010
Jun 4, 8 AM $ 0.0227
+0.36%
$ 475,821 $ 39,995
Jun 4, 7 AM $ 0.0226
+1.73%
$ 473,943 $ 39,584
Jun 4, 6 AM $ 0.0223
+0.33%
$ 468,025 $ 38,631
Jun 4, 5 AM $ 0.0227
+0.00%
$ 476,476 $ 39,904
Jun 4, 4 AM $ 0.0227
-0.22%
$ 476,304 $ 39,704
Jun 4, 2 AM $ 0.0223
+0.14%
$ 468,639 $ 39,045
Jun 4, 1 AM $ 0.0223
-2.05%
$ 468,174 $ 39,240
Jun 4, 12 AM $ 0.0228
-0.02%
$ 479,441 $ 40,142
Jun 3, 11 PM $ 0.0229
-0.48%
$ 479,870 $ 40,122
Jun 3, 10 PM $ 0.023
-0.11%
$ 482,898 $ 40,376
Jun 3, 8 PM $ 0.0228
-0.11%
$ 479,574 $ 40,002
Jun 3, 7 PM $ 0.0229
-0.59%
$ 480,365 $ 40,211
Jun 3, 6 PM $ 0.023
+0.02%
$ 482,990 $ 40,234
Jun 3, 5 PM $ 0.023
-52.85%
$ 482,807 $ 40,195
Jun 3, 4 PM $ 0.0495
-27.12%
$ 1.04 million $ 19,240
Jun 3, 3 PM $ 0.0679
+0.00%
$ 1.43 million $ 4,042
Jun 3, 11 AM $ 0.068
+0.00%
$ 1.43 million $ 4,145
Jun 3, 9 AM $ 0.0679
+0.00%
$ 1.43 million $ 4,926
Jun 3, 6 AM $ 0.068
-10.75%
$ 1.43 million $ 5,216
Jun 3, 4 AM $ 0.0691
+0.00%
$ 1.45 million $ 3,466
Jun 3, 3 AM $ 0.0691
-0.38%
$ 1.45 million $ 3,208
Jun 3, 2 AM $ 0.0696
+0.00%
$ 1.46 million $ 3,174
Jun 3, 12 AM $ 0.0701
+0.00%
$ 1.47 million $ 3,457
Jun 2, 4 PM $ 0.0719
+1.19%
$ 1.51 million $ 2,639
Jun 2, 3 PM $ 0.0717
+0.00%
$ 1.51 million $ 2,333
Jun 2, 2 PM $ 0.0729
-0.03%
$ 1.53 million $ 2,208
Jun 2, 12 PM $ 0.0735
+0.00%
$ 1.54 million $ 2,141
Jun 2, 11 AM $ 0.0734
-0.68%
$ 1.54 million $ 2,094
Jun 2, 10 AM $ 0.0739
+0.03%
$ 1.55 million $ 1,065
Jun 2, 8 AM $ 0.0746
-0.37%
$ 1.57 million $ 1,411
Jun 2, 7 AM $ 0.0746
-0.21%
$ 1.57 million $ 1,510
Jun 2, 6 AM $ 0.0748
+0.00%
$ 1.57 million $ 1,553
Jun 2, 2 AM $ 0.0744
+0.00%
$ 1.56 million $ 2,083
Jun 2, 1 AM $ 0.0753
+0.00%
$ 1.58 million $ 2,021
Jun 2, 12 AM $ 0.0756
+0.05%
$ 1.59 million $ 1,645
Jun 1, 11 PM $ 0.0757
-0.04%
$ 1.59 million $ 1,710
Jun 1, 3 PM $ 0.0736
+0.00%
$ 1.55 million $ 1,742
Jun 1, 2 PM $ 0.0737
+0.00%
$ 1.55 million $ 1,764
Jun 1, 1 PM $ 0.0749
+0.00%
$ 1.57 million $ 1,775
Jun 1, 12 PM $ 0.075
-0.51%
$ 1.57 million $ 1,784
Jun 1, 11 AM $ 0.0756
+0.17%
$ 1.59 million $ 1,754
Jun 1, 10 AM $ 0.0783
+0.00%
$ 1.64 million $ 1,352
Jun 1, 9 AM $ 0.0746
+0.00%
$ 1.57 million $ 1,183
Jun 1, 8 AM $ 0.0743
+0.34%
$ 1.56 million $ 1,186
Jun 1, 7 AM $ 0.0741
-1.04%
$ 1.56 million $ 1,253
Jun 1, 6 AM $ 0.075
-0.15%
$ 1.58 million $ 1,146
Jun 1, 5 AM $ 0.0751
-0.47%
$ 1.58 million $ 980
Jun 1, 4 AM $ 0.0753
+0.00%
$ 1.58 million $ 685