梭哈 Historical Data

梭哈 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0756
+0.00%
$ -- $ 504
May 31, 3 PM $ 0.0763
-0.82%
$ 1.6 million $ 2,557
May 31, 2 PM $ 0.0769
+0.00%
$ 1.62 million $ 2,949
May 31, 1 PM $ 0.0772
+0.98%
$ 1.62 million $ 2,920
May 31, 8 AM $ 0.076
+0.26%
$ 1.6 million $ 2,798
May 31, 2 AM $ 0.0768
+2.16%
$ 1.61 million $ 2,849
May 31, 1 AM $ 0.0746
+0.00%
$ 1.57 million $ 2,099
May 31, 12 AM $ 0.0747
-0.15%
$ 1.57 million $ 2,097
May 30, 4 PM $ 0.0729
+0.00%
$ 1.53 million $ 1,601
May 30, 3 PM $ 0.0713
+0.00%
$ 1.5 million $ 529
May 30, 10 AM $ 0.0698
+0.00%
$ 1.47 million $ 1,916
May 30, 8 AM $ 0.0695
+0.00%
$ 1.46 million $ 1,936
May 30, 6 AM $ 0.0687
+0.44%
$ 1.44 million $ 1,932
May 30, 5 AM $ 0.0677
+0.00%
$ 1.42 million $ 2,120
May 30, 4 AM $ 0.0674
+0.00%
$ 1.41 million $ 1,713
May 30, 3 AM $ 0.0673
+0.00%
$ 1.41 million $ 1,641
May 30, 2 AM $ 0.0661
+0.00%
$ 1.39 million $ 2,266
May 30, 1 AM $ 0.066
+0.00%
$ 1.39 million $ 2,316
May 30, 12 AM $ 0.0658
+0.53%
$ 1.38 million $ 2,300
May 29, 1 PM $ 0.0653
+0.00%
$ 1.37 million $ 1,176
May 29, 10 AM $ 0.0654
+0.00%
$ 1.37 million $ 1,741
May 29, 9 AM $ 0.0652
+0.15%
$ 1.37 million $ 1,734
May 29, 7 AM $ 0.065
+0.00%
$ 1.36 million $ 2,360
May 29, 6 AM $ 0.065
+0.26%
$ 1.37 million $ 2,340
May 29, 5 AM $ 0.0646
+0.04%
$ 1.36 million $ 2,161
May 29, 3 AM $ 0.0644
+0.35%
$ 1.35 million $ 5,507
May 29, 2 AM $ 0.0641
+0.26%
$ 1.35 million $ 6,205
May 28, 1 PM $ 0.0631
+0.00%
$ 1.32 million $ 53,012
May 28, 12 PM $ 0.0627
+0.05%
$ 1.32 million $ 53,028
May 28, 11 AM $ 0.0625
-0.25%
$ 1.31 million $ 53,675
May 28, 10 AM $ 0.0626
+0.38%
$ 1.32 million $ 54,204
May 28, 9 AM $ 0.0623
+0.14%
$ 1.31 million $ 53,745
May 28, 8 AM $ 0.0624
+0.78%
$ 1.31 million $ 54,015
May 28, 7 AM $ 0.0619
+0.25%
$ 1.3 million $ 52,921
May 28, 6 AM $ 0.0618
+0.19%
$ 1.3 million $ 52,948
May 28, 5 AM $ 0.0617
-0.53%
$ 1.3 million $ 53,063
May 28, 4 AM $ 0.0621
+0.13%
$ 1.3 million $ 52,921
May 28, 3 AM $ 0.062
-4.48%
$ 1.3 million $ 52,793
May 28, 2 AM $ 0.0648
+1.06%
$ 1.36 million $ 51,814
May 28, 1 AM $ 0.0642
-32.29%
$ 1.35 million $ 50,413
May 28, 12 AM $ 0.0958
-7.52%
$ 2.01 million $ 30,299
May 27, 11 PM $ 0.104
-5.12%
$ 2.18 million $ 24,155
May 27, 8 PM $ 0.111
-0.08%
$ 2.32 million $ 19,814
May 27, 6 PM $ 0.11
+0.00%
$ 2.32 million $ 19,866
May 27, 5 PM $ 0.11
-12.16%
$ 2.32 million $ 19,642
May 27, 4 PM $ 0.126
+0.35%
$ 2.65 million $ 6,946
May 27, 3 PM $ 0.126
+0.00%
$ 2.64 million $ 6,951
May 27, 1 PM $ 0.126
+0.00%
$ -- $ 6,594
May 27, 12 PM $ 0.127
-0.33%
$ 2.67 million $ 5,912
May 27, 11 AM $ 0.129
+0.05%
$ 2.71 million $ 3,696