梭哈 Historical Data

梭哈 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.113
+0.21%
$ 2.37 million $ 16,880
Apr 18, 4 AM $ 0.113
+0.12%
$ 2.37 million $ 16,238
Apr 18, 3 AM $ 0.113
-2.34%
$ 2.37 million $ 16,724
Apr 18, 2 AM $ 0.116
-4.05%
$ 2.43 million $ 13,512
Apr 17, 10 PM $ 0.12
+0.00%
$ 2.52 million $ 8,105
Apr 17, 9 PM $ 0.12
+0.00%
$ 2.52 million $ 8,132
Apr 17, 1 PM $ 0.118
+0.00%
$ 2.48 million $ 8,422
Apr 17, 12 PM $ 0.119
+0.51%
$ 2.49 million $ 7,638
Apr 17, 11 AM $ 0.118
+0.17%
$ 2.48 million $ 7,635
Apr 17, 10 AM $ 0.117
-1.19%
$ 2.47 million $ 7,901
Apr 17, 9 AM $ 0.119
+0.18%
$ 2.49 million $ 5,845
Apr 17, 8 AM $ 0.119
+0.48%
$ 2.49 million $ 5,595
Apr 17, 7 AM $ 0.118
+0.00%
$ 2.47 million $ 5,018
Apr 17, 6 AM $ 0.118
-0.19%
$ 2.48 million $ 4,818
Apr 17, 5 AM $ 0.118
+0.05%
$ 2.48 million $ 4,087
Apr 17, 4 AM $ 0.118
-0.11%
$ 2.48 million $ 4,084
Apr 17, 3 AM $ 0.118
+0.63%
$ 2.48 million $ 4,066
Apr 17, 2 AM $ 0.118
+0.00%
$ 2.48 million $ 3,553
Apr 16, 6 PM $ 0.117
+0.00%
$ 2.46 million $ 4,221
Apr 16, 4 PM $ 0.117
+1.11%
$ 2.45 million $ 4,063
Apr 16, 3 PM $ 0.115
-0.01%
$ 2.41 million $ 4,147
Apr 16, 2 PM $ 0.114
+0.00%
$ 2.39 million $ 4,418
Apr 16, 12 PM $ 0.114
+0.96%
$ 2.4 million $ 5,437
Apr 16, 11 AM $ 0.113
+0.23%
$ 2.38 million $ 5,727
Apr 16, 10 AM $ 0.113
-0.12%
$ 2.37 million $ 5,066
Apr 16, 9 AM $ 0.113
+0.26%
$ 2.37 million $ 5,512
Apr 16, 8 AM $ 0.112
+0.06%
$ 2.36 million $ 5,366
Apr 16, 7 AM $ 0.113
+0.00%
$ 2.36 million $ 6,057
Apr 16, 5 AM $ 0.112
+0.00%
$ 2.36 million $ 6,062
Apr 16, 4 AM $ 0.112
-0.27%
$ 2.36 million $ 6,310
Apr 16, 3 AM $ 0.113
+0.00%
$ -- $ 6,488
Apr 16, 2 AM $ 0.113
+0.77%
$ 2.36 million $ 6,800
Apr 16, 1 AM $ 0.112
+0.05%
$ 2.34 million $ 6,514
Apr 16, 12 AM $ 0.112
+0.00%
$ 2.35 million $ 6,159
Apr 15, 3 PM $ 0.11
+0.52%
$ 2.32 million $ 5,797
Apr 15, 2 PM $ 0.11
+0.57%
$ 2.31 million $ 5,604
Apr 15, 1 PM $ 0.109
+0.65%
$ 2.29 million $ 4,994
Apr 15, 12 PM $ 0.108
+0.07%
$ 2.27 million $ 5,516
Apr 15, 11 AM $ 0.108
+0.64%
$ 2.26 million $ 5,321
Apr 15, 10 AM $ 0.107
+0.76%
$ 2.24 million $ 5,121
Apr 15, 9 AM $ 0.106
+0.53%
$ 2.23 million $ 4,515
Apr 15, 8 AM $ 0.105
+1.32%
$ 2.21 million $ 4,105
Apr 15, 7 AM $ 0.104
-0.19%
$ 2.18 million $ 3,150
Apr 15, 6 AM $ 0.104
+0.00%
$ 2.18 million $ 3,412
Apr 15, 5 AM $ 0.104
-0.03%
$ 2.19 million $ 3,408
Apr 15, 4 AM $ 0.104
-0.14%
$ 2.18 million $ 3,222
Apr 15, 3 AM $ 0.104
+0.39%
$ 2.19 million $ 3,376
Apr 15, 2 AM $ 0.103
+0.20%
$ 2.17 million $ 3,261
Apr 14, 2 PM $ 0.103
+0.00%
$ 2.15 million $ 3,644
Apr 14, 1 PM $ 0.102
+1.45%
$ 2.14 million $ 3,579