梭哈 Historical Data

梭哈 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.129
+0.05%
$ 2.71 million $ 3,696
May 27, 9 AM $ 0.129
-0.12%
$ 2.71 million $ 3,785
May 27, 8 AM $ 0.129
+0.27%
$ 2.71 million $ 4,988
May 27, 7 AM $ 0.129
-0.03%
$ 2.7 million $ 8,726
May 27, 4 AM $ 0.129
+0.00%
$ 2.71 million $ 9,894
May 27, 3 AM $ 0.129
-1.01%
$ 2.71 million $ 9,920
May 27, 1 AM $ 0.13
+0.00%
$ 2.73 million $ 10,185
May 27, 12 AM $ 0.13
-0.20%
$ 2.73 million $ 10,187
May 26, 11 PM $ 0.13
+0.06%
$ 2.73 million $ 9,650
May 26, 10 PM $ 0.13
-0.21%
$ 2.74 million $ 9,282
May 26, 7 PM $ 0.131
+0.00%
$ 2.75 million $ 8,669
May 26, 1 PM $ 0.131
+0.00%
$ 2.76 million $ 8,486
May 26, 11 AM $ 0.131
+0.00%
$ 2.76 million $ 8,400
May 26, 10 AM $ 0.13
+0.00%
$ 2.73 million $ 8,391
May 26, 9 AM $ 0.13
-0.63%
$ 2.74 million $ 8,183
May 26, 8 AM $ 0.132
-3.35%
$ 2.76 million $ 6,933
May 26, 7 AM $ 0.135
-0.42%
$ 2.85 million $ 3,167
May 26, 6 AM $ 0.137
+0.25%
$ 2.87 million $ 4,138
May 26, 5 AM $ 0.136
+0.29%
$ 2.86 million $ 5,362
May 26, 4 AM $ 0.136
-0.06%
$ 2.86 million $ 4,439
May 26, 3 AM $ 0.137
+0.00%
$ 2.88 million $ 4,147
May 26, 2 AM $ 0.137
-0.05%
$ 2.88 million $ 4,096
May 25, 12 PM $ 0.136
+0.00%
$ 2.87 million $ 4,816
May 25, 8 AM $ 0.137
+0.94%
$ 2.88 million $ 5,191
May 25, 7 AM $ 0.136
-0.85%
$ 2.85 million $ 4,696
May 25, 6 AM $ 0.138
-0.63%
$ 2.89 million $ 2,428
May 25, 4 AM $ 0.138
-0.10%
$ 2.89 million $ 2,505
May 25, 3 AM $ 0.138
-0.14%
$ 2.89 million $ 2,505
May 25, 1 AM $ 0.138
+0.00%
$ 2.9 million $ 2,524
May 24, 5 PM $ 0.137
+0.00%
$ 2.87 million $ 2,398
May 24, 3 PM $ 0.137
+0.14%
$ 2.87 million $ 2,122
May 24, 12 PM $ 0.138
+0.00%
$ 2.89 million $ 1,558
May 24, 11 AM $ 0.138
+0.00%
$ 2.89 million $ 1,975
May 24, 9 AM $ 0.137
+0.26%
$ 2.88 million $ 2,343
May 24, 8 AM $ 0.137
+0.53%
$ 2.87 million $ 2,144
May 24, 7 AM $ 0.136
+0.00%
$ 2.85 million $ 2,403
May 24, 6 AM $ 0.136
+0.16%
$ 2.85 million $ 2,399
May 24, 5 AM $ 0.135
-0.17%
$ 2.84 million $ 2,299
May 24, 4 AM $ 0.136
+0.00%
$ 2.85 million $ 2,019
May 24, 2 AM $ 0.135
+0.00%
$ 2.84 million $ 2,043
May 24, 1 AM $ 0.135
+0.11%
$ 2.84 million $ 2,181
May 23, 2 PM $ 0.131
+0.00%
$ 2.75 million $ 1,854
May 23, 1 PM $ 0.13
+0.23%
$ 2.74 million $ 1,853
May 23, 12 PM $ 0.13
+0.39%
$ 2.73 million $ 1,809
May 23, 11 AM $ 0.129
+0.00%
$ 2.72 million $ 1,401
May 23, 9 AM $ 0.13
+0.00%
$ 2.72 million $ 1,204
May 23, 8 AM $ 0.13
+0.01%
$ 2.73 million $ 1,187
May 23, 7 AM $ 0.131
+0.00%
$ 2.76 million $ 1,102
May 23, 4 AM $ 0.132
+0.00%
$ 2.77 million $ 867
May 23, 3 AM $ 0.132
+0.00%
$ 2.76 million $ 954