梭哈 Historical Data

梭哈 Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.131
+0.08%
$ 2.76 million $ 1,224
May 22, 1 PM $ 0.132
+0.00%
$ 2.77 million $ 1,358
May 22, 12 PM $ 0.13
-0.34%
$ 2.72 million $ 1,142
May 22, 9 AM $ 0.133
+5.17%
$ 2.79 million $ 1,218
May 22, 8 AM $ 0.126
-3.17%
$ 2.65 million $ 1,254
May 22, 7 AM $ 0.13
+0.00%
$ 2.73 million $ 1,045
May 22, 4 AM $ 0.13
-0.39%
$ 2.73 million $ 1,620
May 22, 2 AM $ 0.13
+0.00%
$ 2.72 million $ 1,949
May 22, 1 AM $ 0.125
+0.00%
$ 2.63 million $ 1,807
May 21, 3 PM $ 0.126
+0.00%
$ 2.64 million $ 1,896
May 21, 2 PM $ 0.126
+0.53%
$ 2.64 million $ 1,856
May 21, 12 PM $ 0.125
+3.17%
$ 2.63 million $ 1,892
May 21, 11 AM $ 0.124
+0.00%
$ 2.61 million $ 2,243
May 21, 8 AM $ 0.125
+0.00%
$ 2.63 million $ 2,695
May 21, 6 AM $ 0.127
+3.18%
$ 2.66 million $ 2,896
May 21, 5 AM $ 0.125
-0.08%
$ 2.63 million $ 2,411
May 21, 3 AM $ 0.123
+0.41%
$ 2.58 million $ 2,022
May 21, 2 AM $ 0.123
+0.64%
$ 2.58 million $ 1,454
May 21, 1 AM $ 0.122
+0.29%
$ 2.56 million $ 1,419
May 20, 6 PM $ 0.123
+0.01%
$ 2.58 million $ 1,542
May 20, 5 PM $ 0.123
+0.00%
$ 2.58 million $ 1,507
May 20, 1 PM $ 0.121
+0.02%
$ 2.54 million $ 3,677
May 20, 12 PM $ 0.121
+0.78%
$ 2.53 million $ 3,652
May 20, 11 AM $ 0.12
+0.05%
$ 2.51 million $ 6,111
May 20, 10 AM $ 0.12
+0.11%
$ 2.51 million $ 6,135
May 20, 9 AM $ 0.119
-1.19%
$ 2.51 million $ 6,632
May 20, 8 AM $ 0.12
+0.00%
$ 2.53 million $ 6,143
May 20, 7 AM $ 0.12
-1.43%
$ 2.52 million $ 6,690
May 20, 5 AM $ 0.119
+0.00%
$ 2.49 million $ 7,537
May 20, 2 AM $ 0.118
+0.00%
$ 2.49 million $ 13,353
May 20, 12 AM $ 0.117
-0.13%
$ 2.45 million $ 13,329
May 19, 11 PM $ 0.117
+0.00%
$ 2.45 million $ 13,333
May 19, 9 PM $ 0.117
+0.00%
$ 2.47 million $ 13,333
May 19, 4 PM $ 0.117
+1.84%
$ 2.45 million $ 14,071
May 19, 3 PM $ 0.115
-2.62%
$ 2.41 million $ 14,057
May 19, 2 PM $ 0.118
-0.51%
$ 2.47 million $ 14,036
May 19, 1 PM $ 0.116
+0.00%
$ 2.43 million $ 12,469
May 19, 12 PM $ 0.116
+0.71%
$ 2.43 million $ 11,798
May 19, 11 AM $ 0.113
-0.23%
$ 2.38 million $ 9,787
May 19, 10 AM $ 0.115
-0.27%
$ 2.41 million $ 9,834
May 19, 9 AM $ 0.114
+0.17%
$ 2.4 million $ 9,581
May 19, 8 AM $ 0.115
-1.90%
$ 2.41 million $ 9,502
May 19, 7 AM $ 0.117
+0.06%
$ 2.45 million $ 10,016
May 19, 6 AM $ 0.117
+0.00%
$ 2.45 million $ 10,397
May 19, 5 AM $ 0.117
-0.98%
$ 2.46 million $ 10,121
May 19, 4 AM $ 0.118
-0.18%
$ 2.48 million $ 8,985
May 19, 3 AM $ 0.118
+0.00%
$ 2.48 million $ 6,532
May 18, 3 PM $ 0.115
-0.19%
$ 2.41 million $ 13,202
May 18, 2 PM $ 0.115
+0.00%
$ 2.41 million $ 14,379
May 18, 1 PM $ 0.122
+0.00%
$ 2.56 million $ 14,536