梭哈 Historical Data

梭哈 Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.122
-0.37%
$ 2.56 million $ 16,269
May 18, 11 AM $ 0.122
-0.22%
$ 2.57 million $ 17,070
May 18, 10 AM $ 0.123
-0.74%
$ 2.58 million $ 17,240
May 18, 9 AM $ 0.124
-0.20%
$ 2.6 million $ 17,085
May 18, 8 AM $ 0.123
-1.24%
$ 2.58 million $ 17,056
May 18, 7 AM $ 0.124
+1.14%
$ 2.61 million $ 16,319
May 18, 6 AM $ 0.124
+0.78%
$ 2.61 million $ 16,561
May 18, 5 AM $ 0.125
-0.04%
$ 2.63 million $ 16,764
May 18, 4 AM $ 0.126
+0.99%
$ 2.64 million $ 16,276
May 18, 3 AM $ 0.124
-0.85%
$ 2.61 million $ 15,593
May 18, 2 AM $ 0.123
-0.04%
$ 2.59 million $ 13,846
May 17, 11 PM $ 0.125
-1.60%
$ 2.62 million $ 14,916
May 17, 10 PM $ 0.13
-4.08%
$ 2.73 million $ 13,890
May 17, 9 PM $ 0.135
+0.47%
$ 2.84 million $ 12,471
May 17, 7 PM $ 0.135
+0.00%
$ 2.85 million $ 10,674
May 17, 5 PM $ 0.13
+0.00%
$ 2.72 million $ 8,315
May 17, 4 PM $ 0.139
-0.33%
$ 2.93 million $ 8,572
May 17, 3 PM $ 0.14
+7.10%
$ 2.95 million $ 6,603
May 17, 2 PM $ 0.129
-0.31%
$ 2.7 million $ 5,522
May 17, 1 PM $ 0.131
-8.01%
$ 2.75 million $ 6,504
May 17, 12 PM $ 0.142
+4.98%
$ 2.99 million $ 5,794
May 17, 10 AM $ 0.143
+0.00%
$ -- $ 6,386
May 17, 9 AM $ 0.144
+0.00%
$ 3.01 million $ 6,386
May 17, 8 AM $ 0.139
-0.07%
$ 2.93 million $ 8,274
May 17, 7 AM $ 0.142
-1.66%
$ 2.98 million $ 8,441
May 17, 6 AM $ 0.144
+0.00%
$ 3.03 million $ 7,017
May 17, 5 AM $ 0.14
+0.23%
$ 2.93 million $ 7,812
May 17, 3 AM $ 0.133
-4.69%
$ 2.78 million $ 8,511
May 17, 2 AM $ 0.139
-1.30%
$ 2.93 million $ 8,815
May 16, 2 PM $ 0.133
+0.59%
$ 2.79 million $ 9,655
May 16, 1 PM $ 0.132
+0.00%
$ 2.78 million $ 9,610
May 16, 10 AM $ 0.134
-0.59%
$ 2.81 million $ 9,292
May 16, 9 AM $ 0.135
-3.38%
$ 2.83 million $ 6,143
May 16, 7 AM $ 0.14
+0.00%
$ 2.94 million $ 6,133
May 16, 6 AM $ 0.14
-0.23%
$ 2.94 million $ 6,128
May 16, 5 AM $ 0.143
+2.24%
$ 3.01 million $ 5,990
May 16, 4 AM $ 0.14
-0.67%
$ 2.95 million $ 5,857
May 16, 3 AM $ 0.145
-0.54%
$ 3.04 million $ 5,413
May 15, 7 PM $ 0.145
+0.00%
$ 3.04 million $ 5,251
May 15, 4 PM $ 0.139
+0.20%
$ 2.92 million $ 5,141
May 15, 3 PM $ 0.144
-2.76%
$ 3.03 million $ 4,652
May 15, 2 PM $ 0.146
-1.54%
$ 3.07 million $ 3,267
May 15, 1 PM $ 0.149
+0.00%
$ 3.13 million $ 3,348
May 15, 9 AM $ 0.148
-0.01%
$ 3.11 million $ 3,330
May 15, 8 AM $ 0.148
-1.93%
$ 3.1 million $ 3,835
May 15, 7 AM $ 0.149
+0.85%
$ 3.14 million $ 3,113
May 15, 6 AM $ 0.152
+0.00%
$ 3.19 million $ 3,472
May 15, 4 AM $ 0.147
-2.53%
$ 3.08 million $ 4,885
May 15, 3 AM $ 0.15
+0.00%
$ 3.15 million $ 4,770
May 15, 2 AM $ 0.149
-0.48%
$ 3.12 million $ 4,348