梭哈 Historical Data

梭哈 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0587
+0.00%
$ 1.23 million $ 1,905
Apr 7, 7 AM $ 0.0587
+0.20%
$ 1.23 million $ 1,838
Apr 7, 6 AM $ 0.0585
+0.00%
$ 1.23 million $ 1,750
Apr 7, 5 AM $ 0.0585
-0.01%
$ 1.23 million $ 1,723
Apr 7, 4 AM $ 0.0584
+0.54%
$ 1.23 million $ 1,639
Apr 6, 2 PM $ 0.0579
+0.00%
$ 1.22 million $ 1,645
Apr 6, 12 PM $ 0.0573
+0.13%
$ 1.2 million $ 1,224
Apr 6, 11 AM $ 0.0571
+0.00%
$ 1.2 million $ 966
Apr 6, 9 AM $ 0.0571
+0.41%
$ 1.2 million $ 998
Apr 6, 8 AM $ 0.057
+0.33%
$ 1.2 million $ 1,111
Apr 6, 4 AM $ 0.0562
+0.11%
$ 1.18 million $ 2,459
Apr 6, 3 AM $ 0.0562
-0.01%
$ 1.18 million $ 2,359
Apr 6, 2 AM $ 0.0562
+0.52%
$ 1.18 million $ 2,193
Apr 5, 2 PM $ 0.0541
+0.00%
$ 1.14 million $ 2,259
Apr 5, 1 PM $ 0.0542
+0.00%
$ 1.14 million $ 2,561
Apr 5, 9 AM $ 0.0541
+0.00%
$ 1.14 million $ 2,625
Apr 5, 7 AM $ 0.0542
+0.00%
$ 1.14 million $ 2,249
Apr 5, 5 AM $ 0.0543
+1.81%
$ 1.14 million $ 2,067
Apr 4, 4 PM $ 0.0526
+0.00%
$ 1.1 million $ 6,381
Apr 4, 3 PM $ 0.0522
+0.49%
$ 1.1 million $ 6,070
Apr 4, 2 PM $ 0.052
+0.00%
$ 1.09 million $ 6,019
Apr 4, 1 PM $ 0.0517
+0.05%
$ 1.09 million $ 5,718
Apr 4, 11 AM $ 0.0517
+0.47%
$ 1.09 million $ 5,604
Apr 4, 5 AM $ 0.0508
+1.76%
$ 1.07 million $ 5,726
Apr 4, 4 AM $ 0.0498
+1.70%
$ 1.05 million $ 4,230
Apr 4, 12 AM $ 0.0488
+0.00%
$ 1.03 million $ 4,444
Apr 3, 10 PM $ 0.0489
+0.00%
$ 1.03 million $ 4,439
Apr 3, 7 PM $ 0.0488
-3.74%
$ 1.02 million $ 3,441
Apr 3, 10 AM $ 0.05
+0.25%
$ 1.05 million $ 1,158
Apr 3, 9 AM $ 0.0499
+0.22%
$ 1.05 million $ 1,062
Apr 3, 7 AM $ 0.0496
+0.00%
$ 1.04 million $ 1,347
Apr 3, 4 AM $ 0.0495
+0.16%
$ 1.04 million $ 2,219
Apr 3, 3 AM $ 0.0493
+0.00%
$ 1.03 million $ 2,165
Apr 2, 5 PM $ 0.0488
+1.02%
$ 1.02 million $ 2,597
Apr 2, 4 PM $ 0.0479
+0.00%
$ 1.01 million $ 2,455
Apr 2, 3 PM $ 0.048
-0.29%
$ 1.01 million $ 2,393
Apr 2, 2 PM $ 0.048
+0.89%
$ 1.01 million $ 2,352
Apr 2, 1 PM $ 0.0479
+0.00%
$ 1.01 million $ 2,005
Apr 2, 12 PM $ 0.0479
-0.24%
$ 1.01 million $ 2,011
Apr 2, 11 AM $ 0.0481
+0.00%
$ 1.01 million $ 2,031
Apr 2, 9 AM $ 0.0487
+0.00%
$ 1.02 million $ 2,356
Apr 2, 8 AM $ 0.0485
+0.35%
$ 1.02 million $ 2,294
Apr 2, 5 AM $ 0.0476
+0.00%
$ 999,179 $ 3,849
Apr 2, 4 AM $ 0.0477
-0.74%
$ 1 million $ 3,869
Apr 2, 3 AM $ 0.048
-0.53%
$ 1.01 million $ 4,028
Apr 2, 2 AM $ 0.0481
+0.00%
$ 1.01 million $ 3,714
Apr 2, 1 AM $ 0.0488
+0.00%
$ 1.03 million $ 3,526
Apr 1, 2 PM $ 0.0484
+0.00%
$ 1.02 million $ 3,752
Apr 1, 12 PM $ 0.0486
+0.14%
$ 1.02 million $ 4,276
Apr 1, 10 AM $ 0.0483
+0.21%
$ 1.01 million $ 4,088