梭哈 Historical Data

梭哈 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.149
-0.48%
$ 3.12 million $ 4,348
May 15, 1 AM $ 0.15
+0.00%
$ 3.14 million $ 4,444
May 14, 11 PM $ 0.155
+0.00%
$ 3.26 million $ 5,471
May 14, 4 PM $ 0.151
+0.00%
$ 3.18 million $ 5,573
May 14, 2 PM $ 0.146
+0.00%
$ 3.07 million $ 5,505
May 14, 1 PM $ 0.146
-0.52%
$ 3.07 million $ 5,365
May 14, 11 AM $ 0.138
+0.00%
$ 2.89 million $ 5,330
May 14, 10 AM $ 0.142
+0.00%
$ 2.99 million $ 5,313
May 14, 9 AM $ 0.142
+3.69%
$ 2.98 million $ 5,399
May 14, 8 AM $ 0.137
+0.00%
$ 2.88 million $ 4,353
May 14, 7 AM $ 0.138
+4.38%
$ 2.89 million $ 4,338
May 14, 6 AM $ 0.125
+4.07%
$ 2.63 million $ 2,954
May 14, 5 AM $ 0.12
+2.39%
$ 2.53 million $ 2,634
May 14, 12 AM $ 0.12
-2.73%
$ 2.52 million $ 2,247
May 13, 5 PM $ 0.124
+0.00%
$ 2.6 million $ 1,066
May 13, 4 PM $ 0.124
+3.19%
$ 2.6 million $ 1,259
May 13, 1 PM $ 0.114
-0.18%
$ 2.39 million $ 1,649
May 13, 11 AM $ 0.125
+0.00%
$ 2.63 million $ 1,418
May 13, 10 AM $ 0.123
+0.00%
$ 2.58 million $ 1,268
May 13, 8 AM $ 0.113
+0.00%
$ 2.37 million $ 1,585
May 13, 5 AM $ 0.112
-4.66%
$ 2.36 million $ 2,143
May 13, 4 AM $ 0.112
-4.35%
$ 2.36 million $ 1,897
May 13, 3 AM $ 0.119
+5.16%
$ 2.49 million $ 2,850
May 13, 2 AM $ 0.123
+0.00%
$ 2.59 million $ 2,804
May 12, 5 PM $ 0.121
+0.00%
$ 2.54 million $ 3,085
May 12, 4 PM $ 0.121
+0.00%
$ 2.54 million $ 2,903
May 12, 3 PM $ 0.121
+0.35%
$ 2.55 million $ 2,922
May 12, 2 PM $ 0.121
-0.38%
$ 2.54 million $ 4,841
May 12, 11 AM $ 0.122
+0.00%
$ 2.57 million $ 4,885
May 12, 10 AM $ 0.122
+0.76%
$ 2.57 million $ 4,989
May 12, 9 AM $ 0.121
+0.06%
$ 2.55 million $ 5,019
May 12, 6 AM $ 0.121
+0.14%
$ 2.54 million $ 5,866
May 12, 5 AM $ 0.12
+0.00%
$ 2.51 million $ 6,824
May 12, 3 AM $ 0.119
+1.50%
$ 2.51 million $ 6,914
May 12, 2 AM $ 0.117
+0.00%
$ 2.46 million $ 5,783
May 12, 1 AM $ 0.117
+0.00%
$ 2.46 million $ 6,103
May 12, 12 AM $ 0.118
+0.00%
$ 2.48 million $ 6,104
May 11, 11 PM $ 0.118
+1.43%
$ 2.48 million $ 6,095
May 11, 4 PM $ 0.114
+0.00%
$ 2.4 million $ 5,720
May 11, 3 PM $ 0.114
-0.63%
$ 2.4 million $ 5,695
May 11, 2 PM $ 0.115
-2.23%
$ 2.42 million $ 3,756
May 11, 1 PM $ 0.12
+0.00%
$ 2.52 million $ 3,735
May 11, 12 PM $ 0.121
+0.00%
$ 2.54 million $ 3,893
May 11, 11 AM $ 0.121
+1.06%
$ 2.54 million $ 3,732
May 11, 10 AM $ 0.12
-0.85%
$ 2.52 million $ 3,705
May 11, 9 AM $ 0.12
+0.25%
$ 2.53 million $ 4,255
May 11, 8 AM $ 0.12
+0.02%
$ 2.52 million $ 6,358
May 11, 7 AM $ 0.12
-0.96%
$ 2.52 million $ 6,219
May 11, 6 AM $ 0.121
-0.84%
$ 2.53 million $ 5,263
May 11, 5 AM $ 0.122
-0.49%
$ 2.55 million $ 4,683