SolAPE Token Historical Data

SOLAPE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000864
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000864
+0.06%
$ 25,526 $ 0
Apr 23, 2026 $ 0.0000859
+0.10%
$ 25,382 $ 8
Apr 22, 2026 $ 0.0000845
-0.51%
$ 24,947 $ 2
Apr 21, 2026 $ 0.0000844
-0.50%
$ 24,932 $ 1
Apr 20, 2026 $ 0.0000848
-1.10%
$ 25,057 $ 5
Apr 19, 2026 $ 0.0000858
-0.19%
$ 25,334 $ 2
Apr 18, 2026 $ 0.0000859
-0.27%
$ 25,383 $ 1
Apr 17, 2026 $ 0.0000862
-0.81%
$ 25,451 $ 5
Apr 16, 2026 $ 0.0000873
+0.06%
$ 25,786 $ 4
Apr 15, 2026 $ 0.0000872
+0.50%
$ 25,771 $ 0
Apr 14, 2026 $ 0.0000868
-3.10%
$ 25,642 $ 8
Apr 13, 2026 $ 0.0000894
+0.60%
$ 26,398 $ 1
Apr 12, 2026 $ 0.0000888
-0.82%
$ 26,240 $ 2
Apr 11, 2026 $ 0.0000896
+0.08%
$ 26,457 $ 0
Apr 10, 2026 $ 0.0000895
+0.52%
$ 26,436 $ 1
Apr 9, 2026 $ 0.0000896
+0.67%
$ 26,459 $ 2
Apr 8, 2026 $ 0.0000894
+0.33%
$ 26,414 $ 3
Apr 7, 2026 $ 0.0000896
+0.95%
$ 26,457 $ 3
Apr 6, 2026 $ 0.0000889
-0.50%
$ 26,254 $ 2
Apr 5, 2026 $ 0.0000892
-0.01%
$ 26,347 $ 2
Apr 4, 2026 $ 0.0000892
+0.07%
$ 26,349 $ 0
Apr 3, 2026 $ 0.0000891
+0.04%
$ 26,314 $ 0
Apr 2, 2026 $ 0.000089
+0.22%
$ 26,302 $ 3
Apr 1, 2026 $ 0.0000887
-1.01%
$ 26,192 $ 5
Mar 31, 2026 $ 0.0000894
+0.49%
$ 26,412 $ 4
Mar 30, 2026 $ 0.0000894
-0.30%
$ 26,413 $ 4
Mar 29, 2026 $ 0.0000894
-0.10%
$ 26,397 $ 1
Mar 28, 2026 $ 0.0000895
+0.00%
$ 26,423 $ 0
Mar 27, 2026 $ 0.0000895
-0.36%
$ 26,423 $ 2
Mar 26, 2026 $ 0.0000898
-4.39%
$ 26,518 $ 26
Mar 25, 2026 $ 0.0000901
+1.62%
$ 26,617 $ 52
Mar 24, 2026 $ 0.0000882
-0.24%
$ 26,063 $ 2
Mar 23, 2026 $ 0.0000887
+0.82%
$ 26,211 $ 5
Mar 22, 2026 $ 0.000088
-5.07%
$ 25,995 $ 17
Mar 21, 2026 $ 0.0000928
-3.84%
$ 27,406 $ 11
Mar 20, 2026 $ 0.0000961
+0.36%
$ 28,401 $ 7
Mar 19, 2026 $ 0.0000958
+2.38%
$ 28,300 $ 2
Mar 18, 2026 $ 0.0000936
+1.18%
$ 27,649 $ 4
Mar 17, 2026 $ 0.0000919
-1.05%
$ 27,153 $ 2
Mar 16, 2026 $ 0.000092
-1.06%
$ 27,188 $ 7
Mar 15, 2026 $ 0.0000929
+0.33%
$ 27,454 $ 2
Mar 14, 2026 $ 0.000092
-0.21%
$ 27,177 $ 1
Mar 13, 2026 $ 0.0000923
-0.59%
$ 27,276 $ 5
Mar 12, 2026 $ 0.0000926
-0.67%
$ 27,345 $ 5
Mar 11, 2026 $ 0.0000933
-1.21%
$ 27,550 $ 7
Mar 10, 2026 $ 0.0000944
+2.16%
$ 27,887 $ 19
Mar 9, 2026 $ 0.0000929
+2.57%
$ 27,436 $ 9
Mar 8, 2026 $ 0.0000905
+0.30%
$ 26,730 $ 2
Mar 7, 2026 $ 0.0000902
-0.59%
$ 26,651 $ 1
Download