SolAPE Token Historical Data

SOLAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000812
+0.00%
$ 23,993 $ 1
Yesterday $ 0.0000828
+0.97%
$ 24,450 $ 0
May 29, 2026 $ 0.0000815
-3.92%
$ 24,087 $ 14
May 28, 2026 $ 0.0000855
-4.25%
$ 25,249 $ 17
May 27, 2026 $ 0.0000896
-2.01%
$ 26,461 $ 1
May 26, 2026 $ 0.0000915
-7.22%
$ 27,023 $ 83
May 25, 2026 $ 0.0000985
-1.32%
$ 29,091 $ 1
May 24, 2026 $ 0.0001
+1.24%
$ 29,529 $ 1
May 17, 2026 $ 0.0000904
-0.15%
$ -- $ 1
May 16, 2026 $ 0.0000904
-0.43%
$ 26,700 $ 2
May 15, 2026 $ 0.0000908
-0.23%
$ 26,815 $ 1
May 14, 2026 $ 0.0000915
+0.60%
$ 27,013 $ 1
May 13, 2026 $ 0.000086
-0.68%
$ 25,390 $ 2
May 12, 2026 $ 0.0000865
-1.45%
$ 25,564 $ 6
May 11, 2026 $ 0.0000883
+0.20%
$ 26,076 $ 2
May 10, 2026 $ 0.0000876
-0.53%
$ 25,881 $ 5
Apr 25, 2026 $ 0.0000864
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000864
+0.06%
$ 25,526 $ 0
Apr 23, 2026 $ 0.0000859
+0.10%
$ 25,382 $ 8
Apr 22, 2026 $ 0.0000845
-0.51%
$ 24,947 $ 2
Apr 21, 2026 $ 0.0000844
-0.50%
$ 24,932 $ 1
Apr 20, 2026 $ 0.0000848
-1.10%
$ 25,057 $ 5
Apr 19, 2026 $ 0.0000858
-0.19%
$ 25,334 $ 2
Apr 18, 2026 $ 0.0000859
-0.27%
$ 25,383 $ 1
Apr 17, 2026 $ 0.0000862
-0.81%
$ 25,451 $ 5
Apr 16, 2026 $ 0.0000873
+0.06%
$ 25,786 $ 4
Apr 15, 2026 $ 0.0000872
+0.50%
$ 25,771 $ 0
Apr 14, 2026 $ 0.0000868
-3.10%
$ 25,642 $ 8
Apr 13, 2026 $ 0.0000894
+0.60%
$ 26,398 $ 1
Apr 12, 2026 $ 0.0000888
-0.82%
$ 26,240 $ 2
Apr 11, 2026 $ 0.0000896
+0.08%
$ 26,457 $ 0
Apr 10, 2026 $ 0.0000895
+0.52%
$ 26,436 $ 1
Apr 9, 2026 $ 0.0000896
+0.67%
$ 26,459 $ 2
Apr 8, 2026 $ 0.0000894
+0.33%
$ 26,414 $ 3
Apr 7, 2026 $ 0.0000896
+0.95%
$ 26,457 $ 3
Apr 6, 2026 $ 0.0000889
-0.50%
$ 26,254 $ 2
Apr 5, 2026 $ 0.0000892
-0.01%
$ 26,347 $ 2
Apr 4, 2026 $ 0.0000892
+0.07%
$ 26,349 $ 0
Apr 3, 2026 $ 0.0000891
+0.04%
$ 26,314 $ 0
Apr 2, 2026 $ 0.000089
+0.22%
$ 26,302 $ 3
Apr 1, 2026 $ 0.0000887
-1.01%
$ 26,192 $ 5
Mar 31, 2026 $ 0.0000894
+0.49%
$ 26,412 $ 4
Mar 30, 2026 $ 0.0000894
-0.30%
$ 26,413 $ 4
Mar 29, 2026 $ 0.0000894
-0.10%
$ 26,397 $ 1
Mar 28, 2026 $ 0.0000895
+0.00%
$ 26,423 $ 0
Mar 27, 2026 $ 0.0000895
-0.36%
$ 26,423 $ 2
Mar 26, 2026 $ 0.0000898
-4.39%
$ 26,518 $ 26
Mar 25, 2026 $ 0.0000901
+1.62%
$ 26,617 $ 52
Mar 24, 2026 $ 0.0000882
-0.24%
$ 26,063 $ 2
Mar 23, 2026 $ 0.0000887
+0.82%
$ 26,211 $ 5
Download